49648 道指瑞銀六乙牛Ｇ (R 牛證)
按盤價 
0.122 +0.020 (+19.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.102 | 0 | 890,000 | 0.890 | |||||
| 03/08/2026 | 0.093 | 310,000 | 890,000 | 0.890 | 140,000 | 0.091 | 170,000 | 0.093 | |
| 31/07/2026 | 0.087 | 60,000 | 860,000 | 0.860 | 40,000 | 0.085 | 20,000 | 0.087 | |
| 30/07/2026 | 0.068 | 200,000 | 880,000 | 0.880 | 200,000 | 0.070 | |||
| 29/07/2026 | 0.093 | 0 | 680,000 | 0.680 | |||||
| 28/07/2026 | 0.083 | 0 | 680,000 | 0.680 | |||||
| 27/07/2026 | 0.084 | 30,000 | 680,000 | 0.680 | 10,000 | 0.083 | |||
| 24/07/2026 | 0.075 | 10,000 | 690,000 | 0.690 | 10,000 | 0.075 | |||
| 23/07/2026 | 0.077 | 0 | 680,000 | 0.680 | |||||
| 22/07/2026 | 0.079 | 110,000 | 680,000 | 0.680 | 110,000 | 0.081 | |||
| 21/07/2026 | 0.078 | 0 | 790,000 | 0.790 | |||||
| 20/07/2026 | 0.082 | 100,000 | 790,000 | 0.790 | 100,000 | 0.080 | |||
| 17/07/2026 | 0.083 | 180,000 | 690,000 | 0.690 | 180,000 | 0.083 | |||
| 16/07/2026 | 0.090 | 0 | 870,000 | 0.870 | |||||
| 15/07/2026 | 0.088 | 60,000 | 870,000 | 0.870 | 60,000 | 0.088 | |||
| 14/07/2026 | 0.085 | 710,000 | 930,000 | 0.930 | 690,000 | 0.085 | 20,000 | 0.086 | |
| 13/07/2026 | 0.090 | 0 | 1,600,000 | 1.600 | |||||
| 10/07/2026 | 0.089 | 210,000 | 1,600,000 | 1.600 | 210,000 | 0.089 | |||
| 09/07/2026 | 0.087 | 270,000 | 1,390,000 | 1.390 | 270,000 | 0.088 | |||
| 08/07/2026 | 0.092 | 470,000 | 1,120,000 | 1.120 | 460,000 | 0.093 | 10,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
