49663 納指法興六乙熊Ｃ (R 熊證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.021 | 120,000 | |||||||
| 27/06/2024 | 0.024 | 470,000 | 6,130,000 | 4.087 | 470,000 | 0.024 | |||
| 26/06/2024 | 0.023 | 2,200,000 | 6,600,000 | 4.400 | 2,000,000 | 0.023 | |||
| 25/06/2024 | 0.029 | 2,590,000 | 8,600,000 | 5.733 | 1,200,000 | 0.028 | 1,310,000 | 0.028 | |
| 24/06/2024 | 0.023 | 300,000 | 8,490,000 | 5.660 | 200,000 | 0.023 | 100,000 | 0.024 | |
| 21/06/2024 | 0.023 | 2,610,000 | 8,590,000 | 5.727 | 2,610,000 | 0.023 | |||
| 20/06/2024 | 0.016 | 1,120,000 | 5,980,000 | 3.987 | 1,120,000 | 0.016 | |||
| 19/06/2024 | 0.019 | 840,000 | 7,100,000 | 4.733 | 10,000 | 0.019 | 830,000 | 0.019 | |
| 18/06/2024 | 0.020 | 1,820,000 | 6,280,000 | 4.187 | 570,000 | 0.020 | 1,150,000 | 0.020 | |
| 17/06/2024 | 0.024 | 7,450,000 | 5,700,000 | 3.800 | 6,700,000 | 0.024 | 750,000 | 0.024 | |
| 14/06/2024 | 0.026 | 1,500,000 | 11,650,000 | 7.767 | 1,400,000 | 0.026 | |||
| 13/06/2024 | 0.025 | 2,850,000 | 10,250,000 | 6.833 | 300,000 | 0.025 | 2,550,000 | 0.026 | |
| 12/06/2024 | 0.033 | 50,000 | 8,000,000 | 5.333 | 50,000 | 0.033 | |||
| 11/06/2024 | 0.037 | 740,000 | 7,950,000 | 5.300 | 740,000 | 0.037 | |||
| 07/06/2024 | 0.038 | 4,230,000 | 7,210,000 | 4.807 | 150,000 | 0.037 | 4,080,000 | 0.038 | |
| 06/06/2024 | 0.037 | 2,760,000 | 3,280,000 | 2.187 | 2,760,000 | 0.037 | |||
| 05/06/2024 | 0.044 | 0 | 520,000 | 0.347 | |||||
| 04/06/2024 | 0.046 | 0 | 520,000 | 0.347 | |||||
| 03/06/2024 | 0.046 | 0 | 520,000 | 0.347 | |||||
| 31/05/2024 | 0.048 | 250,000 | 520,000 | 0.347 | 250,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
