日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.035 | 6,550,000 | |||||||
17/09/2024 | 0.041 | 2,930,000 | 7,470,000 | 4.980 | 2,930,000 | 0.042 | |||
16/09/2024 | 0.043 | 0 | 4,540,000 | 3.027 | |||||
13/09/2024 | 0.045 | 1,010,000 | 4,540,000 | 3.027 | 80,000 | 0.045 | 930,000 | 0.045 | |
12/09/2024 | 0.049 | 2,300,000 | 3,690,000 | 2.460 | 2,130,000 | 0.049 | 170,000 | 0.050 | |
11/09/2024 | 0.059 | 360,000 | 5,650,000 | 3.767 | 50,000 | 0.059 | 310,000 | 0.061 | |
10/09/2024 | 0.060 | 1,170,000 | 5,390,000 | 3.593 | 150,000 | 0.061 | 1,020,000 | 0.061 | |
09/09/2024 | 0.063 | 2,140,000 | 4,520,000 | 3.013 | 2,040,000 | 0.065 | 100,000 | 0.067 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 100,000 | 6,460,000 | 4.307 | 100,000 | 0.053 | |||
04/09/2024 | 0.055 | 4,880,000 | 6,560,000 | 4.373 | 4,120,000 | 0.054 | 760,000 | 0.055 | |
03/09/2024 | 0.038 | 540,000 | 9,920,000 | 6.613 | 540,000 | 0.038 | |||
02/09/2024 | 0.041 | 0 | 9,380,000 | 6.253 | |||||
30/08/2024 | 0.042 | 1,370,000 | 9,380,000 | 6.253 | 1,370,000 | 0.042 | |||
29/08/2024 | 0.045 | 8,600,000 | 8,010,000 | 5.340 | 6,290,000 | 0.047 | 2,310,000 | 0.046 | |
28/08/2024 | 0.041 | 760,000 | 11,990,000 | 7.993 | 760,000 | 0.041 | |||
27/08/2024 | 0.042 | 5,250,000 | 11,230,000 | 7.487 | 250,000 | 0.042 | 5,000,000 | 0.042 | |
26/08/2024 | 0.039 | 530,000 | 6,480,000 | 4.320 | 530,000 | 0.040 | |||
23/08/2024 | 0.045 | 740,000 | 5,950,000 | 3.967 | 570,000 | 0.044 | 170,000 | 0.045 | |
22/08/2024 | 0.041 | 1,810,000 | 6,350,000 | 4.233 | 20,000 | 0.041 | 1,790,000 | 0.042 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF