49983 道指摩通八乙熊Ｒ (R 熊證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.064 | 540,000 | 12,980,000 | 12.980 | 540,000 | 0.065 | |||
| 15/06/2026 | 0.066 | 580,000 | 12,440,000 | 12.440 | 100,000 | 0.066 | 480,000 | 0.067 | |
| 12/06/2026 | 0.076 | 1,750,000 | 12,060,000 | 12.060 | 1,290,000 | 0.076 | 450,000 | 0.077 | |
| 11/06/2026 | 0.086 | 2,110,000 | 12,900,000 | 12.900 | 1,260,000 | 0.089 | 830,000 | 0.087 | |
| 10/06/2026 | 0.079 | 200,000 | 13,330,000 | 13.330 | 200,000 | 0.079 | |||
| 09/06/2026 | 0.076 | 260,000 | 13,530,000 | 13.530 | 30,000 | 0.076 | 230,000 | 0.076 | |
| 08/06/2026 | 0.078 | 4,850,000 | 13,330,000 | 13.330 | 3,290,000 | 0.078 | 1,550,000 | 0.079 | |
| 05/06/2026 | 0.067 | 2,930,000 | 15,070,000 | 15.070 | 2,930,000 | 0.068 | |||
| 04/06/2026 | 0.078 | 1,130,000 | 12,140,000 | 12.140 | 1,060,000 | 0.079 | |||
| 03/06/2026 | 0.072 | 1,650,000 | 13,200,000 | 13.200 | 1,650,000 | 0.072 | |||
| 02/06/2026 | 0.076 | 3,420,000 | 11,550,000 | 11.550 | 150,000 | 0.077 | 2,970,000 | 0.079 | |
| 01/06/2026 | 0.076 | 1,370,000 | 8,730,000 | 8.730 | 1,370,000 | 0.076 | |||
| 29/05/2026 | 0.080 | 260,000 | 7,360,000 | 7.360 | 10,000 | 0.080 | 150,000 | 0.081 | |
| 28/05/2026 | 0.082 | 620,000 | 7,220,000 | 7.220 | 620,000 | 0.082 | |||
| 27/05/2026 | 0.083 | 490,000 | 6,600,000 | 6.600 | 470,000 | 0.084 | |||
| 26/05/2026 | 0.079 | 1,270,000 | 7,070,000 | 7.070 | 1,270,000 | 0.078 | |||
| 22/05/2026 | 0.084 | 210,000 | 5,800,000 | 5.800 | 100,000 | 0.084 | 110,000 | 0.084 | |
| 21/05/2026 | 0.092 | 4,290,000 | 5,790,000 | 5.790 | 3,010,000 | 0.091 | 1,030,000 | 0.092 | |
| 20/05/2026 | 0.100 | 370,000 | 7,770,000 | 7.770 | 320,000 | 0.101 | 50,000 | 0.100 | |
| 19/05/2026 | 0.095 | 1,440,000 | 8,040,000 | 8.040 | 1,000,000 | 0.096 | 440,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
