49983 道指摩通八乙熊Ｒ (R 熊證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.126 | 1,360,000 | 1,860,000 | 1.860 | 1,360,000 | 0.128 | |||
| 09/03/2026 | 0.143 | 1,260,000 | 500,000 | 0.500 | 860,000 | 0.146 | 400,000 | 0.144 | |
| 06/03/2026 | 0.122 | 250,000 | 960,000 | 0.960 | 250,000 | 0.122 | |||
| 05/03/2026 | 0.113 | 600,000 | 1,210,000 | 1.210 | 400,000 | 0.112 | 200,000 | 0.112 | |
| 04/03/2026 | 0.117 | 700,000 | 1,410,000 | 1.410 | 200,000 | 0.119 | 500,000 | 0.118 | |
| 03/03/2026 | 0.117 | 1,030,000 | 1,110,000 | 1.110 | 1,030,000 | 0.113 | |||
| 02/03/2026 | 0.122 | 3,200,000 | 80,000 | 0.080 | 3,150,000 | 0.118 | |||
| 27/02/2026 | 0.105 | 210,000 | 3,230,000 | 3.230 | 200,000 | 0.105 | 10,000 | 0.105 | |
| 26/02/2026 | 0.102 | 220,000 | 3,420,000 | 3.420 | 220,000 | 0.102 | |||
| 25/02/2026 | 0.106 | 440,000 | 3,200,000 | 3.200 | 120,000 | 0.105 | 320,000 | 0.105 | |
| 24/02/2026 | 0.111 | 330,000 | 3,000,000 | 3.000 | 200,000 | 0.111 | 10,000 | 0.111 | |
| 23/02/2026 | 0.105 | 200,000 | 3,190,000 | 3.190 | 200,000 | 0.106 | |||
| 20/02/2026 | 0.103 | 0 | 3,390,000 | 3.390 | |||||
| 16/02/2026 | 0.103 | 590,000 | 3,390,000 | 3.390 | 590,000 | 0.103 | |||
| 13/02/2026 | 0.105 | 1,200,000 | 2,800,000 | 2.800 | 800,000 | 0.105 | 400,000 | 0.105 | |
| 12/02/2026 | 0.091 | 3,200,000 | 3,200,000 | 3.200 | 3,200,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
