49984 道指摩通八乙熊Ｓ (R 熊證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.051 | 1,310,000 | 6,350,000 | 6.350 | 1,310,000 | 0.052 | |||
| 15/06/2026 | 0.053 | 1,590,000 | 5,040,000 | 5.040 | 1,540,000 | 0.053 | |||
| 12/06/2026 | 0.063 | 500,000 | 3,500,000 | 3.500 | 500,000 | 0.064 | |||
| 11/06/2026 | 0.073 | 900,000 | 3,000,000 | 3.000 | 900,000 | 0.076 | |||
| 10/06/2026 | 0.066 | 490,000 | 3,900,000 | 3.900 | 490,000 | 0.066 | |||
| 09/06/2026 | 0.064 | 620,000 | 3,410,000 | 3.410 | 200,000 | 0.064 | 420,000 | 0.064 | |
| 08/06/2026 | 0.065 | 460,000 | 3,190,000 | 3.190 | 460,000 | 0.065 | |||
| 05/06/2026 | 0.053 | 1,780,000 | 3,650,000 | 3.650 | 1,780,000 | 0.054 | |||
| 04/06/2026 | 0.065 | 50,000 | 1,870,000 | 1.870 | 50,000 | 0.065 | |||
| 03/06/2026 | 0.060 | 770,000 | 1,920,000 | 1.920 | 770,000 | 0.058 | |||
| 02/06/2026 | 0.063 | 250,000 | 1,150,000 | 1.150 | 50,000 | 0.065 | 200,000 | 0.065 | |
| 01/06/2026 | 0.062 | 280,000 | 1,000,000 | 1.000 | 20,000 | 0.062 | 260,000 | 0.062 | |
| 29/05/2026 | 0.067 | 0 | 760,000 | 0.760 | |||||
| 28/05/2026 | 0.069 | 30,000 | 760,000 | 0.760 | 30,000 | 0.069 | |||
| 27/05/2026 | 0.069 | 0 | 730,000 | 0.730 | |||||
| 26/05/2026 | 0.065 | 170,000 | 730,000 | 0.730 | 170,000 | 0.065 | |||
| 22/05/2026 | 0.071 | 30,000 | 560,000 | 0.560 | 10,000 | 0.071 | 20,000 | 0.071 | |
| 21/05/2026 | 0.080 | 0 | 550,000 | 0.550 | |||||
| 20/05/2026 | 0.088 | 10,000 | 550,000 | 0.550 | 10,000 | 0.088 | |||
| 19/05/2026 | 0.082 | 10,000 | 560,000 | 0.560 | 10,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
