50045 恒指法巴六十牛Ｓ (R 牛證)
按盤價 
0.224 +0.001 (+0.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.223 | 20,567.520 | 0 | 6,540,000 | 2.180 | ||||
| 01/11/2024 | 0.221 | 20,506.430 | 530,000 | 6,540,000 | 2.180 | 300,000 | 0.221 | 230,000 | 0.221 |
| 31/10/2024 | 0.218 | 20,317.330 | 650,000 | 6,610,000 | 2.203 | 570,000 | 0.222 | 50,000 | 0.221 |
| 30/10/2024 | 0.214 | 20,380.640 | 1,620,000 | 7,130,000 | 2.377 | 1,620,000 | 0.219 | ||
| 29/10/2024 | 0.230 | 20,701.140 | 1,500,000 | 5,510,000 | 1.837 | 900,000 | 0.239 | 600,000 | 0.232 |
| 28/10/2024 | 0.229 | 20,599.360 | 580,000 | 5,810,000 | 1.937 | 180,000 | 0.230 | 400,000 | 0.227 |
| 25/10/2024 | 0.226 | 20,590.150 | 1,060,000 | 5,590,000 | 1.863 | 650,000 | 0.228 | 410,000 | 0.231 |
| 24/10/2024 | 0.221 | 20,489.620 | 50,000 | 5,830,000 | 1.943 | 50,000 | 0.221 | ||
| 23/10/2024 | 0.235 | 20,760.150 | 1,400,000 | 5,780,000 | 1.927 | 810,000 | 0.235 | 590,000 | 0.235 |
| 22/10/2024 | 0.221 | 20,498.950 | 90,000 | 6,000,000 | 2.000 | 90,000 | 0.226 | ||
| 21/10/2024 | 0.220 | 20,478.460 | 1,230,000 | 5,910,000 | 1.970 | 120,000 | 0.228 | 1,110,000 | 0.225 |
| 18/10/2024 | 0.234 | 20,804.110 | 3,290,000 | 4,920,000 | 1.640 | 2,030,000 | 0.212 | 1,260,000 | 0.217 |
| 17/10/2024 | 0.199 | 20,079.100 | 2,990,000 | 5,690,000 | 1.897 | 1,490,000 | 0.215 | 1,300,000 | 0.217 |
| 16/10/2024 | 0.214 | 20,286.850 | 2,070,000 | 5,880,000 | 1.960 | 1,290,000 | 0.217 | 780,000 | 0.213 |
| 15/10/2024 | 0.214 | 20,318.790 | 3,620,000 | 6,390,000 | 2.130 | 1,260,000 | 0.225 | 2,360,000 | 0.225 |
| 14/10/2024 | 0.250 | 21,092.870 | 410,000 | 5,290,000 | 1.763 | 170,000 | 0.255 | 230,000 | 0.244 |
| 10/10/2024 | 0.255 | 21,251.980 | 1,490,000 | 5,230,000 | 1.743 | 1,040,000 | 0.257 | 450,000 | 0.257 |
| 09/10/2024 | 0.228 | 20,637.240 | 2,150,000 | 5,820,000 | 1.940 | 740,000 | 0.238 | 1,410,000 | 0.238 |
| 08/10/2024 | 0.246 | 20,926.790 | 1,420,000 | 5,150,000 | 1.717 | 330,000 | 0.267 | 1,090,000 | 0.268 |
| 07/10/2024 | 0.345 | 23,099.780 | 990,000 | 4,390,000 | 1.463 | 310,000 | 0.346 | 680,000 | 0.342 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
