50048 恒指法巴六十牛Ｔ (R 牛證)
按盤價 
0.178 -0.008 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.186 | 19,240.890 | 0 | 2,110,000 | 0.703 | ||||
| 08/01/2025 | 0.190 | 19,279.840 | 300,000 | 2,110,000 | 0.703 | 300,000 | 0.190 | ||
| 07/01/2025 | 0.193 | 19,447.580 | 400,000 | 1,810,000 | 0.603 | 200,000 | 0.189 | 200,000 | 0.188 |
| 06/01/2025 | 0.208 | 19,688.290 | 0 | 1,810,000 | 0.603 | ||||
| 03/01/2025 | 0.208 | 19,760.270 | 0 | 1,810,000 | 0.603 | ||||
| 02/01/2025 | 0.203 | 19,623.320 | 70,000 | 1,810,000 | 0.603 | 70,000 | 0.209 | ||
| 31/12/2024 | 0.224 | 20,059.950 | 0 | 1,740,000 | 0.580 | ||||
| 30/12/2024 | 0.224 | 20,041.420 | 0 | 1,740,000 | 0.580 | ||||
| 27/12/2024 | 0.225 | 20,090.460 | 0 | 1,740,000 | 0.580 | ||||
| 24/12/2024 | 0.227 | 20,098.290 | 90,000 | 1,740,000 | 0.580 | 40,000 | 0.227 | 50,000 | 0.227 |
| 23/12/2024 | 0.213 | 19,883.130 | 0 | 1,730,000 | 0.577 | ||||
| 20/12/2024 | 0.211 | 19,720.700 | 0 | 1,730,000 | 0.577 | ||||
| 19/12/2024 | 0.212 | 19,752.510 | 0 | 1,730,000 | 0.577 | ||||
| 18/12/2024 | 0.214 | 19,864.550 | 0 | 1,730,000 | 0.577 | ||||
| 17/12/2024 | 0.211 | 19,700.480 | 0 | 1,730,000 | 0.577 | ||||
| 16/12/2024 | 0.212 | 19,795.490 | 0 | 1,730,000 | 0.577 | ||||
| 13/12/2024 | 0.220 | 19,971.240 | 190,000 | 1,730,000 | 0.577 | 190,000 | 0.228 | ||
| 12/12/2024 | 0.239 | 20,397.050 | 90,000 | 1,540,000 | 0.513 | 90,000 | 0.230 | ||
| 11/12/2024 | 0.229 | 20,155.050 | 200,000 | 1,450,000 | 0.483 | 200,000 | 0.237 | ||
| 10/12/2024 | 0.240 | 20,311.280 | 510,000 | 1,250,000 | 0.417 | 330,000 | 0.258 | 180,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
