50059 恒指匯豐六九牛Ｐ (R 牛證)
按盤價 
0.445 +0.005 (+1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.440 | 20,567.520 | 0 | 15,660,000 | 10.440 | ||||
| 01/11/2024 | 0.435 | 20,506.430 | 0 | 15,660,000 | 10.440 | ||||
| 31/10/2024 | 0.435 | 20,317.330 | 0 | 15,660,000 | 10.440 | ||||
| 30/10/2024 | 0.435 | 20,380.640 | 0 | 15,660,000 | 10.440 | ||||
| 29/10/2024 | 0.450 | 20,701.140 | 0 | 15,660,000 | 10.440 | ||||
| 28/10/2024 | 0.450 | 20,599.360 | 0 | 15,660,000 | 10.440 | ||||
| 25/10/2024 | 0.445 | 20,590.150 | 0 | 15,660,000 | 10.440 | ||||
| 24/10/2024 | 0.445 | 20,489.620 | 0 | 15,660,000 | 10.440 | ||||
| 23/10/2024 | 0.460 | 20,760.150 | 0 | 15,660,000 | 10.440 | ||||
| 22/10/2024 | 0.440 | 20,498.950 | 0 | 15,660,000 | 10.440 | ||||
| 21/10/2024 | 0.440 | 20,478.460 | 0 | 15,660,000 | 10.440 | ||||
| 18/10/2024 | 0.475 | 20,804.110 | 10,000 | 15,660,000 | 10.440 | 10,000 | 0.475 | ||
| 17/10/2024 | 0.405 | 20,079.100 | 70,000 | 15,670,000 | 10.450 | ||||
| 16/10/2024 | 0.420 | 20,286.850 | 0 | 15,670,000 | 10.450 | ||||
| 15/10/2024 | 0.420 | 20,318.790 | 50,000 | 15,670,000 | 10.450 | 10,000 | 0.415 | 40,000 | 0.456 |
| 14/10/2024 | 0.490 | 21,092.870 | 50,000 | 15,640,000 | 10.430 | 30,000 | 0.470 | 20,000 | 0.470 |
| 10/10/2024 | 0.500 | 21,251.980 | 0 | 15,650,000 | 10.430 | ||||
| 09/10/2024 | 0.460 | 20,637.240 | 10,000 | 15,650,000 | 10.430 | 10,000 | 0.520 | ||
| 08/10/2024 | 0.490 | 20,926.790 | 100,000 | 15,640,000 | 10.430 | 100,000 | 0.540 | ||
| 07/10/2024 | 0.690 | 23,099.780 | 260,000 | 15,540,000 | 10.360 | 200,000 | 0.690 | 60,000 | 0.705 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
