50132 恒指匯豐七八牛Ｅ (R 牛證)
按盤價 
0.146 -0.019 (-11.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.165 | 19,240.890 | 0 | 4,970,000 | 2.490 | ||||
| 08/01/2025 | 0.166 | 19,279.840 | 1,360,000 | 4,970,000 | 2.490 | 1,360,000 | 0.170 | ||
| 07/01/2025 | 0.183 | 19,447.580 | 1,080,000 | 3,610,000 | 1.810 | 120,000 | 0.192 | 960,000 | 0.174 |
| 06/01/2025 | 0.206 | 19,688.290 | 190,000 | 2,770,000 | 1.390 | 190,000 | 0.209 | ||
| 03/01/2025 | 0.215 | 19,760.270 | 870,000 | 2,580,000 | 1.290 | 870,000 | 0.220 | ||
| 02/01/2025 | 0.198 | 19,623.320 | 920,000 | 3,450,000 | 1.730 | 150,000 | 0.213 | 770,000 | 0.204 |
| 31/12/2024 | 0.245 | 20,059.950 | 20,000 | 2,830,000 | 1.420 | 20,000 | 0.250 | ||
| 30/12/2024 | 0.242 | 20,041.420 | 0 | 2,850,000 | 1.430 | ||||
| 27/12/2024 | 0.244 | 20,090.460 | 300,000 | 2,850,000 | 1.430 | 300,000 | 0.244 | ||
| 24/12/2024 | 0.246 | 20,098.290 | 90,000 | 2,550,000 | 1.280 | 90,000 | 0.234 | ||
| 23/12/2024 | 0.223 | 19,883.130 | 500,000 | 2,640,000 | 1.320 | 500,000 | 0.223 | ||
| 20/12/2024 | 0.215 | 19,720.700 | 100,000 | 3,140,000 | 1.570 | ||||
| 19/12/2024 | 0.215 | 19,752.510 | 700,000 | 3,140,000 | 1.570 | 700,000 | 0.204 | ||
| 18/12/2024 | 0.222 | 19,864.550 | 100,000 | 2,440,000 | 1.220 | 100,000 | 0.226 | ||
| 17/12/2024 | 0.211 | 19,700.480 | 360,000 | 2,540,000 | 1.270 | 360,000 | 0.208 | ||
| 16/12/2024 | 0.213 | 19,795.490 | 150,000 | 2,180,000 | 1.090 | 150,000 | 0.215 | ||
| 13/12/2024 | 0.230 | 19,971.240 | 550,000 | 2,030,000 | 1.020 | 300,000 | 0.235 | 250,000 | 0.238 |
| 12/12/2024 | 0.270 | 20,397.050 | 1,100,000 | 2,080,000 | 1.040 | 1,100,000 | 0.266 | ||
| 11/12/2024 | 0.250 | 20,155.050 | 600,000 | 3,180,000 | 1.590 | 600,000 | 0.250 | ||
| 10/12/2024 | 0.265 | 20,311.280 | 920,000 | 2,580,000 | 1.290 | 720,000 | 0.272 | 200,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
