50196 恒指匯豐六十牛Ｔ (R 牛證)
按盤價 
0.234 +0.002 (+0.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.232 | 20,567.520 | 30,000 | 1,500,000 | 0.500 | 30,000 | 0.232 | ||
| 01/11/2024 | 0.229 | 20,506.430 | 180,000 | 1,530,000 | 0.510 | 150,000 | 0.234 | 30,000 | 0.229 |
| 31/10/2024 | 0.227 | 20,317.330 | 70,000 | 1,650,000 | 0.550 | 70,000 | 0.229 | ||
| 30/10/2024 | 0.226 | 20,380.640 | 150,000 | 1,580,000 | 0.530 | 150,000 | 0.226 | ||
| 29/10/2024 | 0.241 | 20,701.140 | 280,000 | 1,430,000 | 0.480 | 250,000 | 0.249 | 30,000 | 0.241 |
| 28/10/2024 | 0.238 | 20,599.360 | 0 | 1,650,000 | 0.550 | ||||
| 25/10/2024 | 0.238 | 20,590.150 | 30,000 | 1,650,000 | 0.550 | 30,000 | 0.239 | ||
| 24/10/2024 | 0.231 | 20,489.620 | 30,000 | 1,680,000 | 0.560 | 30,000 | 0.231 | ||
| 23/10/2024 | 0.245 | 20,760.150 | 30,000 | 1,650,000 | 0.550 | 30,000 | 0.246 | ||
| 22/10/2024 | 0.230 | 20,498.950 | 60,000 | 1,680,000 | 0.560 | 30,000 | 0.236 | 30,000 | 0.229 |
| 21/10/2024 | 0.229 | 20,478.460 | 130,000 | 1,680,000 | 0.560 | 130,000 | 0.241 | ||
| 18/10/2024 | 0.245 | 20,804.110 | 30,000 | 1,550,000 | 0.520 | 30,000 | 0.239 | ||
| 17/10/2024 | 0.211 | 20,079.100 | 310,000 | 1,580,000 | 0.530 | 30,000 | 0.241 | 280,000 | 0.214 |
| 16/10/2024 | 0.225 | 20,286.850 | 280,000 | 1,330,000 | 0.440 | 250,000 | 0.230 | 30,000 | 0.230 |
| 15/10/2024 | 0.223 | 20,318.790 | 560,000 | 1,550,000 | 0.520 | 560,000 | 0.233 | ||
| 14/10/2024 | 0.265 | 21,092.870 | 600,000 | 990,000 | 0.330 | 300,000 | 0.265 | 300,000 | 0.246 |
| 10/10/2024 | 0.275 | 21,251.980 | 620,000 | 990,000 | 0.330 | 620,000 | 0.272 | ||
| 09/10/2024 | 0.239 | 20,637.240 | 1,330,000 | 1,610,000 | 0.540 | 310,000 | 0.249 | 1,020,000 | 0.243 |
| 08/10/2024 | 0.260 | 20,926.790 | 20,000 | 900,000 | 0.300 | 20,000 | 0.325 | ||
| 07/10/2024 | 0.355 | 23,099.780 | 50,000 | 920,000 | 0.310 | 50,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
