50292 恒指匯豐六甲牛Ｖ (R 牛證)
按盤價 
0.152 -0.008 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.160 | 19,240.890 | 40,000 | 16,940,000 | 5.650 | 40,000 | 0.160 | ||
| 08/01/2025 | 0.162 | 19,279.840 | 0 | 16,900,000 | 5.630 | ||||
| 07/01/2025 | 0.169 | 19,447.580 | 1,250,000 | 16,900,000 | 5.630 | 1,100,000 | 0.162 | 60,000 | 0.166 |
| 06/01/2025 | 0.182 | 19,688.290 | 0 | 17,940,000 | 5.980 | ||||
| 03/01/2025 | 0.183 | 19,760.270 | 110,000 | 17,940,000 | 5.980 | 110,000 | 0.183 | ||
| 02/01/2025 | 0.177 | 19,623.320 | 330,000 | 18,050,000 | 6.020 | 300,000 | 0.186 | ||
| 31/12/2024 | 0.201 | 20,059.950 | 200,000 | 17,750,000 | 5.920 | 200,000 | 0.201 | ||
| 30/12/2024 | 0.199 | 20,041.420 | 30,000 | 17,950,000 | 5.980 | 30,000 | 0.200 | ||
| 27/12/2024 | 0.200 | 20,090.460 | 90,000 | 17,980,000 | 5.990 | 40,000 | 0.200 | 50,000 | 0.199 |
| 24/12/2024 | 0.200 | 20,098.290 | 320,000 | 17,970,000 | 5.990 | 320,000 | 0.197 | ||
| 23/12/2024 | 0.190 | 19,883.130 | 10,000 | 18,290,000 | 6.100 | 10,000 | 0.190 | ||
| 20/12/2024 | 0.183 | 19,720.700 | 0 | 18,300,000 | 6.100 | ||||
| 19/12/2024 | 0.182 | 19,752.510 | 120,000 | 18,300,000 | 6.100 | 100,000 | 0.177 | ||
| 18/12/2024 | 0.188 | 19,864.550 | 150,000 | 18,200,000 | 6.070 | 140,000 | 0.188 | 10,000 | 0.186 |
| 17/12/2024 | 0.181 | 19,700.480 | 120,000 | 18,330,000 | 6.110 | 10,000 | 0.178 | ||
| 16/12/2024 | 0.184 | 19,795.490 | 0 | 18,320,000 | 6.110 | ||||
| 13/12/2024 | 0.192 | 19,971.240 | 410,000 | 18,320,000 | 6.110 | 410,000 | 0.195 | ||
| 12/12/2024 | 0.212 | 20,397.050 | 500,000 | 17,910,000 | 5.970 | 500,000 | 0.218 | ||
| 11/12/2024 | 0.204 | 20,155.050 | 1,500,000 | 18,410,000 | 6.140 | 1,500,000 | 0.213 | ||
| 10/12/2024 | 0.210 | 20,311.280 | 430,000 | 16,910,000 | 5.640 | 420,000 | 0.223 | 10,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
