50292 恒指匯豐六甲牛Ｖ (R 牛證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.219 | 20,506.430 | 10,000 | 1,230,000 | 0.410 | 10,000 | 0.223 | ||
| 31/10/2024 | 0.215 | 20,317.330 | 30,000 | 1,240,000 | 0.410 | 30,000 | 0.222 | ||
| 30/10/2024 | 0.213 | 20,380.640 | 40,000 | 1,270,000 | 0.420 | 40,000 | 0.212 | ||
| 29/10/2024 | 0.228 | 20,701.140 | 10,000 | 1,230,000 | 0.410 | 10,000 | 0.228 | ||
| 28/10/2024 | 0.226 | 20,599.360 | 0 | 1,220,000 | 0.410 | ||||
| 25/10/2024 | 0.225 | 20,590.150 | 80,000 | 1,220,000 | 0.410 | 80,000 | 0.224 | ||
| 24/10/2024 | 0.220 | 20,489.620 | 50,000 | 1,300,000 | 0.430 | 50,000 | 0.223 | ||
| 23/10/2024 | 0.232 | 20,760.150 | 0 | 1,350,000 | 0.450 | ||||
| 22/10/2024 | 0.219 | 20,498.950 | 0 | 1,350,000 | 0.450 | ||||
| 21/10/2024 | 0.219 | 20,478.460 | 0 | 1,350,000 | 0.450 | ||||
| 18/10/2024 | 0.233 | 20,804.110 | 280,000 | 1,350,000 | 0.450 | 210,000 | 0.207 | 70,000 | 0.203 |
| 17/10/2024 | 0.199 | 20,079.100 | 200,000 | 1,490,000 | 0.500 | 70,000 | 0.201 | ||
| 16/10/2024 | 0.213 | 20,286.850 | 40,000 | 1,420,000 | 0.470 | 40,000 | 0.215 | ||
| 15/10/2024 | 0.213 | 20,318.790 | 0 | 1,460,000 | 0.490 | ||||
| 14/10/2024 | 0.249 | 21,092.870 | 0 | 1,460,000 | 0.490 | ||||
| 10/10/2024 | 0.255 | 21,251.980 | 10,000 | 1,460,000 | 0.490 | 10,000 | 0.255 | ||
| 09/10/2024 | 0.229 | 20,637.240 | 610,000 | 1,470,000 | 0.490 | 600,000 | 0.236 | 10,000 | 0.229 |
| 08/10/2024 | 0.244 | 20,926.790 | 30,000 | 2,060,000 | 0.690 | 30,000 | 0.265 | ||
| 07/10/2024 | 0.345 | 23,099.780 | 330,000 | 2,090,000 | 0.700 | 300,000 | 0.345 | 30,000 | 0.340 |
| 04/10/2024 | 0.325 | 22,736.870 | 0 | 2,360,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
