50347 恒指摩通七九牛Ｉ (R 牛證)
按盤價 
0.211 +0.023 (+12.234%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.211 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.188 | 19,883.130 | 670,000 | 32,110,000 | 16.055 | 670,000 | 0.185 | ||
| 20/12/2024 | 0.180 | 19,720.700 | 30,000 | 32,780,000 | 16.390 | 30,000 | 0.183 | ||
| 19/12/2024 | 0.181 | 19,752.510 | 270,000 | 32,810,000 | 16.405 | 160,000 | 0.176 | 110,000 | 0.167 |
| 18/12/2024 | 0.189 | 19,864.550 | 320,000 | 32,860,000 | 16.430 | 300,000 | 0.189 | 20,000 | 0.187 |
| 17/12/2024 | 0.176 | 19,700.480 | 240,000 | 33,140,000 | 16.570 | 20,000 | 0.184 | 220,000 | 0.173 |
| 16/12/2024 | 0.178 | 19,795.490 | 810,000 | 32,940,000 | 16.470 | 710,000 | 0.196 | 100,000 | 0.181 |
| 13/12/2024 | 0.195 | 19,971.240 | 410,000 | 33,550,000 | 16.775 | 20,000 | 0.219 | ||
| 12/12/2024 | 0.233 | 20,397.050 | 650,000 | 33,530,000 | 16.765 | 610,000 | 0.242 | 30,000 | 0.237 |
| 11/12/2024 | 0.214 | 20,155.050 | 350,000 | 34,110,000 | 17.055 | 320,000 | 0.215 | ||
| 10/12/2024 | 0.230 | 20,311.280 | 1,260,000 | 33,790,000 | 16.895 | 570,000 | 0.261 | 70,000 | 0.250 |
| 09/12/2024 | 0.236 | 20,414.090 | 3,040,000 | 34,290,000 | 17.145 | 1,020,000 | 0.176 | 1,600,000 | 0.176 |
| 06/12/2024 | 0.185 | 19,865.850 | 390,000 | 33,710,000 | 16.855 | 10,000 | 0.175 | ||
| 05/12/2024 | 0.152 | 19,560.440 | 80,000 | 33,720,000 | 16.860 | ||||
| 04/12/2024 | 0.175 | 19,742.460 | 1,200,000 | 33,720,000 | 16.860 | 870,000 | 0.177 | 40,000 | 0.165 |
| 03/12/2024 | 0.171 | 19,746.320 | 570,000 | 34,550,000 | 17.275 | 210,000 | 0.163 | ||
| 02/12/2024 | 0.157 | 19,550.290 | 6,390,000 | 34,760,000 | 17.380 | 1,590,000 | 0.154 | 1,900,000 | 0.164 |
| 29/11/2024 | 0.144 | 19,423.610 | 3,600,000 | 34,450,000 | 17.225 | 1,540,000 | 0.151 | ||
| 28/11/2024 | 0.143 | 19,366.960 | 15,500,000 | 35,990,000 | 17.995 | 2,290,000 | 0.147 | ||
| 27/11/2024 | 0.166 | 19,603.130 | 5,040,000 | 33,700,000 | 16.850 | 1,620,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
