50402 恒指法興七八牛８ (R 牛證)
按盤價 
0.238 +0.025 (+11.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.238 | 20,098.290 | 50,000 | ||||||
| 23/12/2024 | 0.213 | 19,883.130 | 60,000 | 60,000 | 0.030 | 40,000 | 0.216 | 20,000 | 0.213 |
| 20/12/2024 | 0.203 | 19,720.700 | 260,000 | 80,000 | 0.040 | 120,000 | 0.207 | 140,000 | 0.204 |
| 19/12/2024 | 0.204 | 19,752.510 | 130,000 | 60,000 | 0.030 | 50,000 | 0.205 | 80,000 | 0.203 |
| 18/12/2024 | 0.214 | 19,864.550 | 150,000 | 30,000 | 0.015 | 130,000 | 0.215 | 20,000 | 0.216 |
| 17/12/2024 | 0.203 | 19,700.480 | 140,000 | 140,000 | 0.070 | 20,000 | 0.203 | 120,000 | 0.200 |
| 16/12/2024 | 0.205 | 19,795.490 | 20,000 | 40,000 | 0.020 | 20,000 | 0.212 | ||
| 13/12/2024 | 0.221 | 19,971.240 | 10,000 | 20,000 | 0.010 | 10,000 | 0.225 | ||
| 12/12/2024 | 0.265 | 20,397.050 | 10,000 | 10,000 | 0.005 | 10,000 | 0.265 | ||
| 11/12/2024 | 0.242 | 20,155.050 | 20,000 | 20,000 | 0.010 | 20,000 | 0.248 | ||
| 10/12/2024 | 0.260 | 20,311.280 | 90,000 | 0 | 0.000 | 90,000 | 0.283 | ||
| 09/12/2024 | 0.260 | 20,414.090 | 590,000 | 90,000 | 0.045 | 500,000 | 0.248 | 90,000 | 0.204 |
| 06/12/2024 | 0.211 | 19,865.850 | 270,000 | 500,000 | 0.250 | 250,000 | 0.212 | 20,000 | 0.202 |
| 05/12/2024 | 0.178 | 19,560.440 | 10,000 | 730,000 | 0.365 | 10,000 | 0.177 | ||
| 04/12/2024 | 0.201 | 19,742.460 | 100,000 | 720,000 | 0.360 | 10,000 | 0.205 | 90,000 | 0.195 |
| 03/12/2024 | 0.194 | 19,746.320 | 100,000 | 640,000 | 0.320 | 80,000 | 0.182 | 20,000 | 0.175 |
| 02/12/2024 | 0.178 | 19,550.290 | 90,000 | 700,000 | 0.350 | 70,000 | 0.177 | 20,000 | 0.177 |
| 29/11/2024 | 0.169 | 19,423.610 | 150,000 | 750,000 | 0.375 | 20,000 | 0.174 | 130,000 | 0.170 |
| 28/11/2024 | 0.164 | 19,366.960 | 60,000 | 640,000 | 0.320 | 50,000 | 0.164 | 10,000 | 0.172 |
| 27/11/2024 | 0.189 | 19,603.130 | 660,000 | 680,000 | 0.340 | 330,000 | 0.149 | 330,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
