50456 恒指匯豐七八牛Ｉ (R 牛證)
按盤價 
0.089 -0.017 (-16.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.106 | 19,240.890 | 2,000,000 | 7,350,000 | 3.680 | 80,000 | 0.113 | 450,000 | 0.111 |
| 08/01/2025 | 0.108 | 19,279.840 | 5,900,000 | 6,980,000 | 3.490 | 20,000 | 0.124 | 4,220,000 | 0.100 |
| 07/01/2025 | 0.124 | 19,447.580 | 920,000 | 2,780,000 | 1.390 | 80,000 | 0.117 | 130,000 | 0.119 |
| 06/01/2025 | 0.146 | 19,688.290 | 90,000 | 2,730,000 | 1.370 | 30,000 | 0.155 | ||
| 03/01/2025 | 0.153 | 19,760.270 | 1,900,000 | 2,700,000 | 1.350 | 1,850,000 | 0.158 | ||
| 02/01/2025 | 0.139 | 19,623.320 | 2,180,000 | 4,550,000 | 2.280 | 1,650,000 | 0.142 | ||
| 31/12/2024 | 0.184 | 20,059.950 | 140,000 | 2,900,000 | 1.450 | 140,000 | 0.188 | ||
| 30/12/2024 | 0.182 | 20,041.420 | 640,000 | 3,040,000 | 1.520 | 300,000 | 0.176 | ||
| 27/12/2024 | 0.186 | 20,090.460 | 0 | 2,740,000 | 1.370 | ||||
| 24/12/2024 | 0.190 | 20,098.290 | 1,330,000 | 2,740,000 | 1.370 | 1,140,000 | 0.186 | ||
| 23/12/2024 | 0.166 | 19,883.130 | 1,020,000 | 3,880,000 | 1.940 | 20,000 | 0.161 | 720,000 | 0.166 |
| 20/12/2024 | 0.155 | 19,720.700 | 200,000 | 3,180,000 | 1.590 | 100,000 | 0.155 | 100,000 | 0.155 |
| 19/12/2024 | 0.154 | 19,752.510 | 160,000 | 3,180,000 | 1.590 | 30,000 | 0.138 | 130,000 | 0.140 |
| 18/12/2024 | 0.162 | 19,864.550 | 820,000 | 3,080,000 | 1.540 | 10,000 | 0.165 | 10,000 | 0.158 |
| 17/12/2024 | 0.153 | 19,700.480 | 1,990,000 | 3,080,000 | 1.540 | 430,000 | 0.151 | 280,000 | 0.147 |
| 16/12/2024 | 0.155 | 19,795.490 | 110,000 | 3,230,000 | 1.620 | 10,000 | 0.170 | ||
| 13/12/2024 | 0.170 | 19,971.240 | 580,000 | 3,240,000 | 1.620 | 300,000 | 0.176 | ||
| 12/12/2024 | 0.212 | 20,397.050 | 90,000 | 2,940,000 | 1.470 | 80,000 | 0.221 | 10,000 | 0.196 |
| 11/12/2024 | 0.195 | 20,155.050 | 220,000 | 3,010,000 | 1.510 | 200,000 | 0.215 | ||
| 10/12/2024 | 0.208 | 20,311.280 | 840,000 | 3,210,000 | 1.610 | 570,000 | 0.235 | 50,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
