50518 恒指國君七九牛Ａ (R 牛證)
按盤價 
0.091 -0.019 (-17.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.110 | 19,240.890 | 30,000 | 110,000 | 0.073 | 30,000 | 0.110 | ||
| 08/01/2025 | 0.112 | 19,279.840 | 0 | 80,000 | 0.053 | ||||
| 07/01/2025 | 0.126 | 19,447.580 | 500,000 | 80,000 | 0.053 | 300,000 | 0.125 | 200,000 | 0.113 |
| 06/01/2025 | 0.150 | 19,688.290 | 390,000 | 180,000 | 0.120 | 240,000 | 0.157 | 150,000 | 0.152 |
| 03/01/2025 | 0.156 | 19,760.270 | 400,000 | 270,000 | 0.180 | 300,000 | 0.153 | 100,000 | 0.147 |
| 02/01/2025 | 0.141 | 19,623.320 | 440,000 | 470,000 | 0.313 | 50,000 | 0.164 | 390,000 | 0.148 |
| 31/12/2024 | 0.190 | 20,059.950 | 50,000 | 130,000 | 0.087 | 50,000 | 0.195 | ||
| 30/12/2024 | 0.186 | 20,041.420 | 0 | 80,000 | 0.053 | ||||
| 27/12/2024 | 0.187 | 20,090.460 | 0 | 80,000 | 0.053 | ||||
| 24/12/2024 | 0.191 | 20,098.290 | 0 | 80,000 | 0.053 | ||||
| 23/12/2024 | 0.168 | 19,883.130 | 0 | 80,000 | 0.053 | ||||
| 20/12/2024 | 0.157 | 19,720.700 | 40,000 | 80,000 | 0.053 | 40,000 | 0.156 | ||
| 19/12/2024 | 0.157 | 19,752.510 | 40,000 | 120,000 | 0.080 | 40,000 | 0.151 | ||
| 18/12/2024 | 0.169 | 19,864.550 | 40,000 | 80,000 | 0.053 | 40,000 | 0.173 | ||
| 17/12/2024 | 0.157 | 19,700.480 | 40,000 | 120,000 | 0.080 | 40,000 | 0.150 | ||
| 16/12/2024 | 0.161 | 19,795.490 | 0 | 80,000 | 0.053 | ||||
| 13/12/2024 | 0.174 | 19,971.240 | 100,000 | 80,000 | 0.053 | 50,000 | 0.172 | 50,000 | 0.189 |
| 12/12/2024 | 0.216 | 20,397.050 | 280,000 | 80,000 | 0.053 | 120,000 | 0.219 | 160,000 | 0.207 |
| 11/12/2024 | 0.199 | 20,155.050 | 0 | 40,000 | 0.027 | ||||
| 10/12/2024 | 0.214 | 20,311.280 | 220,000 | 40,000 | 0.027 | 180,000 | 0.242 | 40,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
