50547 恒指瑞銀七八牛Y (R 牛證)
即時 按盤價 升0.191 +0.025 (+15.060%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.19120,098.2901,650,000
23/12/20240.16619,883.1301,530,0002,160,0001.080530,0000.1671,000,0000.160
20/12/20240.15619,720.7001,000,0001,690,0000.8401,000,0000.166
19/12/20240.15619,752.5104,780,0002,690,0001.3401,590,0000.1553,190,0000.151
18/12/20240.16619,864.5502,500,0001,090,0000.5501,500,0000.1711,000,0000.166
17/12/20240.15619,700.480540,0001,590,0000.80020,0000.158520,0000.154
16/12/20240.15819,795.490500,0001,090,0000.550500,0000.174
13/12/20240.17219,971.240800,000590,0000.290400,0000.172400,0000.196
12/12/20240.21320,397.0501,500,000590,0000.2901,500,0000.222
11/12/20240.19520,155.0501,020,0002,090,0001.0401,020,0000.208
10/12/20240.20920,311.280520,0001,070,0000.53020,0000.260500,0000.233
09/12/20240.21620,414.0902,550,000590,0000.2902,050,0000.208500,0000.156
06/12/20240.16619,865.850530,0002,140,0001.070530,0000.169
05/12/20240.13219,560.440500,0002,670,0001.330500,0000.131
04/12/20240.15319,742.4601,080,0002,170,0001.080540,0000.156540,0000.146
03/12/20240.14719,746.32050,0002,170,0001.08050,0000.122
02/12/20240.13419,550.29020,0002,220,0001.11020,0000.144
29/11/20240.12219,423.610540,0002,240,0001.120520,0000.13720,0000.123
28/11/20240.11919,366.960720,0002,740,0001.370110,0000.119610,0000.117
27/11/20240.14219,603.130850,0002,240,0001.120420,0000.127430,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老