50688 恒指法興七七牛Ｉ (R 牛證)
按盤價 
0.080 -0.018 (-18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.098 | 19,240.890 | 7,610,000 | 12,550,000 | 6.275 | 2,120,000 | 0.109 | 5,290,000 | 0.102 |
| 08/01/2025 | 0.100 | 19,279.840 | 7,830,000 | 9,380,000 | 4.690 | 1,760,000 | 0.095 | 4,870,000 | 0.098 |
| 07/01/2025 | 0.116 | 19,447.580 | 5,910,000 | 6,270,000 | 3.135 | 2,310,000 | 0.113 | 3,450,000 | 0.110 |
| 06/01/2025 | 0.140 | 19,688.290 | 2,320,000 | 5,130,000 | 2.565 | 1,050,000 | 0.141 | 1,270,000 | 0.139 |
| 03/01/2025 | 0.145 | 19,760.270 | 2,770,000 | 4,910,000 | 2.455 | 2,540,000 | 0.156 | 230,000 | 0.142 |
| 02/01/2025 | 0.129 | 19,623.320 | 3,040,000 | 7,220,000 | 3.610 | 200,000 | 0.141 | 2,840,000 | 0.145 |
| 31/12/2024 | 0.180 | 20,059.950 | 20,000 | 4,580,000 | 2.290 | 20,000 | 0.186 | ||
| 30/12/2024 | 0.176 | 20,041.420 | 500,000 | 4,560,000 | 2.280 | 500,000 | 0.174 | ||
| 27/12/2024 | 0.178 | 20,090.460 | 500,000 | 5,060,000 | 2.530 | 500,000 | 0.183 | ||
| 24/12/2024 | 0.183 | 20,098.290 | 2,610,000 | 4,560,000 | 2.280 | 2,580,000 | 0.176 | 30,000 | 0.180 |
| 23/12/2024 | 0.158 | 19,883.130 | 20,000 | 7,110,000 | 3.555 | 10,000 | 0.158 | 10,000 | 0.151 |
| 20/12/2024 | 0.148 | 19,720.700 | 530,000 | 7,110,000 | 3.555 | 30,000 | 0.153 | 500,000 | 0.152 |
| 19/12/2024 | 0.148 | 19,752.510 | 1,450,000 | 6,640,000 | 3.320 | 1,110,000 | 0.136 | 340,000 | 0.137 |
| 18/12/2024 | 0.159 | 19,864.550 | 410,000 | 7,410,000 | 3.705 | 410,000 | 0.162 | ||
| 17/12/2024 | 0.147 | 19,700.480 | 1,130,000 | 7,820,000 | 3.910 | 1,130,000 | 0.147 | ||
| 16/12/2024 | 0.148 | 19,795.490 | 2,510,000 | 6,690,000 | 3.345 | 250,000 | 0.147 | 2,260,000 | 0.163 |
| 13/12/2024 | 0.165 | 19,971.240 | 840,000 | 4,680,000 | 2.340 | 280,000 | 0.170 | 460,000 | 0.177 |
| 12/12/2024 | 0.206 | 20,397.050 | 920,000 | 4,500,000 | 2.250 | 470,000 | 0.205 | 350,000 | 0.193 |
| 11/12/2024 | 0.188 | 20,155.050 | 2,490,000 | 4,620,000 | 2.310 | 1,970,000 | 0.211 | 520,000 | 0.202 |
| 10/12/2024 | 0.203 | 20,311.280 | 4,340,000 | 6,070,000 | 3.035 | 2,400,000 | 0.227 | 1,590,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
