| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.260 | 62.850 | 0 | 6,400,000 | 6.400 | ||||
| 11/03/2026 | 0.265 | 63.500 | 1,700,000 | 6,400,000 | 6.400 | ||||
| 10/03/2026 | 0.265 | 63.450 | 0 | 6,400,000 | 6.400 | ||||
| 09/03/2026 | 0.250 | 62.650 | 5,950,000 | 6,400,000 | 6.400 | 5,950,000 | 0.244 | ||
| 06/03/2026 | 0.270 | 64.650 | 0 | 12,350,000 | 12.350 | ||||
| 05/03/2026 | 0.270 | 64.050 | 0 | 12,350,000 | 12.350 | ||||
| 04/03/2026 | 0.275 | 64.550 | 0 | 12,350,000 | 12.350 | ||||
| 03/03/2026 | 0.280 | 66.000 | 200,000 | 12,350,000 | 12.350 | 200,000 | 0.280 | ||
| 02/03/2026 | 0.295 | 66.400 | 0 | 12,550,000 | 12.550 | ||||
| 27/02/2026 | 0.310 | 68.000 | 0 | 12,550,000 | 12.550 | ||||
| 26/02/2026 | 0.310 | 67.850 | 0 | 12,550,000 | 12.550 | ||||
| 25/02/2026 | 0.335 | 71.150 | 0 | 12,550,000 | 12.550 | ||||
| 24/02/2026 | 0.330 | 69.800 | 0 | 12,550,000 | 12.550 | ||||
| 23/02/2026 | 0.350 | 72.800 | 0 | 12,550,000 | 12.550 | ||||
| 20/02/2026 | 0.335 | 70.550 | 0 | 12,550,000 | 12.550 | ||||
| 16/02/2026 | 0.335 | 70.650 | 0 | 12,550,000 | 12.550 | ||||
| 13/02/2026 | 0.335 | 70.350 | 0 | 12,550,000 | 12.550 | ||||
| 12/02/2026 | 0.355 | 71.900 | 0 | 12,550,000 | 12.550 | ||||
| 11/02/2026 | 0.360 | 72.500 | 0 | 12,550,000 | 12.550 | ||||
| 10/02/2026 | 0.360 | 73.450 | 0 | 12,550,000 | 12.550 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF