50871 恒指中銀七九牛E (R 牛證)
即時 按盤價 升0.157 +0.024 (+18.045%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.15720,098.29020,000220,0000.22020,0000.157
23/12/20240.13319,883.1300240,0000.240
20/12/20240.12319,720.7000240,0000.240
19/12/20240.12319,752.5100240,0000.240
18/12/20240.13219,864.5500240,0000.240
17/12/20240.12319,700.4800240,0000.240
16/12/20240.12519,795.49040,000240,0000.24020,0000.12820,0000.133
13/12/20240.14219,971.2400240,0000.240
12/12/20240.18120,397.0500240,0000.240
11/12/20240.16620,155.0500240,0000.240
10/12/20240.18120,311.2802,660,000240,0000.2402,660,0000.227
09/12/20240.18620,414.0902,050,0002,900,0002.9001,530,0000.169
06/12/20240.13319,865.8501,090,0004,430,0004.4301,090,0000.132
05/12/20240.09819,560.4403,440,0005,520,0005.5202,480,0000.098860,0000.095
04/12/20240.12119,742.4601,170,0007,140,0007.140120,0000.1211,050,0000.123
03/12/20240.11519,746.3206,250,0006,210,0006.2102,100,0000.0994,150,0000.111
02/12/20240.09919,550.2903,880,0004,160,0004.1602,630,0000.1001,250,0000.107
29/11/20240.08819,423.61014,930,0005,540,0005.5406,320,0000.0867,550,0000.090
28/11/20240.08319,366.96011,510,0004,310,0004.3105,160,0000.0896,350,0000.088
27/11/20240.11019,603.13010,140,0003,120,0003.1203,060,0000.0645,240,0000.066
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老