50937 恒指法興七九牛Ｍ (R 牛證)
按盤價 
0.077 -0.017 (-18.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.094 | 19,240.890 | 3,050,000 | 3,330,000 | 1.665 | 1,260,000 | 0.099 | 1,780,000 | 0.096 |
| 08/01/2025 | 0.095 | 19,279.840 | 14,080,000 | 2,810,000 | 1.405 | 6,080,000 | 0.093 | 6,730,000 | 0.087 |
| 07/01/2025 | 0.112 | 19,447.580 | 4,690,000 | 2,160,000 | 1.080 | 1,870,000 | 0.105 | 2,820,000 | 0.104 |
| 06/01/2025 | 0.137 | 19,688.290 | 300,000 | 1,210,000 | 0.605 | 150,000 | 0.138 | 150,000 | 0.137 |
| 03/01/2025 | 0.142 | 19,760.270 | 1,490,000 | 1,210,000 | 0.605 | 700,000 | 0.144 | 790,000 | 0.142 |
| 02/01/2025 | 0.127 | 19,623.320 | 13,260,000 | 1,120,000 | 0.560 | 6,590,000 | 0.138 | 6,670,000 | 0.144 |
| 31/12/2024 | 0.175 | 20,059.950 | 0 | 1,040,000 | 0.520 | ||||
| 30/12/2024 | 0.174 | 20,041.420 | 220,000 | 1,040,000 | 0.520 | 30,000 | 0.186 | 190,000 | 0.176 |
| 27/12/2024 | 0.172 | 20,090.460 | 700,000 | 880,000 | 0.440 | 700,000 | 0.170 | ||
| 24/12/2024 | 0.178 | 20,098.290 | 1,740,000 | 1,580,000 | 0.790 | 1,550,000 | 0.169 | 190,000 | 0.175 |
| 23/12/2024 | 0.153 | 19,883.130 | 930,000 | 2,940,000 | 1.470 | 270,000 | 0.154 | 660,000 | 0.152 |
| 20/12/2024 | 0.143 | 19,720.700 | 200,000 | 2,550,000 | 1.275 | 100,000 | 0.146 | 100,000 | 0.144 |
| 19/12/2024 | 0.144 | 19,752.510 | 1,310,000 | 2,550,000 | 1.275 | 550,000 | 0.140 | 760,000 | 0.136 |
| 18/12/2024 | 0.154 | 19,864.550 | 1,040,000 | 2,340,000 | 1.170 | 1,020,000 | 0.156 | 20,000 | 0.152 |
| 17/12/2024 | 0.143 | 19,700.480 | 2,530,000 | 3,340,000 | 1.670 | 400,000 | 0.149 | 2,040,000 | 0.146 |
| 16/12/2024 | 0.143 | 19,795.490 | 160,000 | 1,700,000 | 0.850 | 160,000 | 0.147 | ||
| 13/12/2024 | 0.160 | 19,971.240 | 790,000 | 1,540,000 | 0.770 | 790,000 | 0.167 | ||
| 12/12/2024 | 0.202 | 20,397.050 | 30,000 | 750,000 | 0.375 | 10,000 | 0.196 | 20,000 | 0.209 |
| 11/12/2024 | 0.182 | 20,155.050 | 30,000 | 740,000 | 0.370 | 30,000 | 0.180 | ||
| 10/12/2024 | 0.198 | 20,311.280 | 800,000 | 710,000 | 0.355 | 800,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
