50949 招行法興七八牛A (R 牛證)
即時 按盤價 不變0.221 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.22152.15001,305,0001.631
09/09/20260.22151.85001,305,0001.631
08/09/20260.22151.90001,305,0001.631
07/09/20260.22151.9001,560,0001,305,0001.631755,0000.226805,0000.225
04/09/20260.23553.35080,0001,255,0001.56980,0000.233
03/09/20260.22151.90050,0001,335,0001.66950,0000.227
02/09/20260.21651.750155,0001,385,0001.731155,0000.215
01/09/20260.21751.450350,0001,540,0001.925100,0000.213
31/08/20260.20950.950390,0001,640,0002.050190,0000.203
28/08/20260.19349.02001,830,0002.288
27/08/20260.19649.52001,830,0002.288
26/08/20260.19649.42001,830,0002.288
25/08/20260.19649.38001,830,0002.288
24/08/20260.19649.52001,830,0002.288
21/08/20260.19649.44001,830,0002.288
20/08/20260.18949.00010,0001,830,0002.28810,0000.185
19/08/20260.18748.70001,820,0002.275
18/08/20260.18348.00001,820,0002.275
17/08/20260.18347.82001,820,0002.275
14/08/20260.18347.96001,820,0002.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康