50988 港交瑞銀六九牛E (R 牛證)
即時 按盤價 升0.107 +0.004 (+3.883%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.107301.2000
23/12/20240.103297.60007,995,0009.990
20/12/20240.103296.00010,0007,995,0009.99010,0000.103
19/12/20240.105298.800220,0007,985,0009.980125,0000.100
18/12/20240.109300.200695,0007,860,0009.830310,0000.110
17/12/20240.111300.6001,520,0008,170,00010.2101,275,0000.10210,0000.111
16/12/20240.101297.6002,210,0009,435,00011.790500,0000.104695,0000.111
13/12/20240.114303.0002,340,0009,240,00011.550960,0000.1181,085,0000.119
12/12/20240.129310.6004,020,0009,115,00011.3901,020,0000.1192,250,0000.132
11/12/20240.120306.0001,440,0007,885,0009.8601,035,0000.123270,0000.121
10/12/20240.125308.4005,255,0008,650,00010.810850,0000.145
09/12/20240.129311.6001,630,0009,500,00011.880215,0000.1211,175,0000.127
06/12/20240.099294.600760,0008,540,00010.670530,0000.098170,0000.099
05/12/20240.088290.800130,0008,900,00011.120
04/12/20240.095292.400630,0008,900,00011.120420,0000.093
03/12/20240.096293.8001,535,0009,320,00011.6501,035,0000.091305,0000.095
02/12/20240.091291.8001,255,00010,050,00012.56010,0000.090705,0000.090
29/11/20240.089289.80017,105,0009,355,00011.6906,770,0000.0907,090,0000.095
28/11/20240.083287.6002,350,0009,035,00011.2901,525,0000.086475,0000.083
27/11/20240.090290.6006,290,00010,085,00012.6102,815,0000.0811,850,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老