51176 中行法興七九牛Ａ (R 牛證)
按盤價 
0.113 -0.001 (-0.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.114 | 4.550 | 0 | 4,590,000 | 4.590 | ||||
| 12/03/2026 | 0.113 | 4.550 | 0 | 4,590,000 | 4.590 | ||||
| 11/03/2026 | 0.109 | 4.510 | 0 | 4,590,000 | 4.590 | ||||
| 10/03/2026 | 0.109 | 4.490 | 0 | 4,590,000 | 4.590 | ||||
| 09/03/2026 | 0.109 | 4.480 | 0 | 4,590,000 | 4.590 | ||||
| 06/03/2026 | 0.112 | 4.520 | 110,000 | 4,590,000 | 4.590 | 110,000 | 0.112 | ||
| 05/03/2026 | 0.107 | 4.470 | 0 | 4,700,000 | 4.700 | ||||
| 04/03/2026 | 0.107 | 4.470 | 470,000 | 4,700,000 | 4.700 | 360,000 | 0.108 | 110,000 | 0.107 |
| 03/03/2026 | 0.114 | 4.560 | 0 | 4,950,000 | 4.950 | ||||
| 02/03/2026 | 0.114 | 4.530 | 360,000 | 4,950,000 | 4.950 | 360,000 | 0.118 | ||
| 27/02/2026 | 0.126 | 4.640 | 0 | 4,590,000 | 4.590 | ||||
| 26/02/2026 | 0.126 | 4.650 | 3,820,000 | 4,590,000 | 4.590 | 3,810,000 | 0.126 | ||
| 25/02/2026 | 0.129 | 4.680 | 0 | 780,000 | 0.780 | ||||
| 24/02/2026 | 0.130 | 4.690 | 0 | 780,000 | 0.780 | ||||
| 23/02/2026 | 0.132 | 4.760 | 0 | 780,000 | 0.780 | ||||
| 20/02/2026 | 0.127 | 4.670 | 0 | 780,000 | 0.780 | ||||
| 16/02/2026 | 0.127 | 4.660 | 0 | 780,000 | 0.780 | ||||
| 13/02/2026 | 0.127 | 4.650 | 0 | 780,000 | 0.780 | ||||
| 12/02/2026 | 0.131 | 4.720 | 0 | 780,000 | 0.780 | ||||
| 11/02/2026 | 0.131 | 4.720 | 0 | 780,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
