51602 港交瑞銀六十牛E (R 牛證)
即時 按盤價 升0.089 +0.006 (+7.229%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.083297.600650,0003,205,0004.010550,0000.083100,0000.083
20/12/20240.083296.0004,550,0003,655,0004.5703,315,0000.083
19/12/20240.086298.8001,310,0006,970,0008.710710,0000.080500,0000.082
18/12/20240.089300.200680,0007,180,0008.97030,0000.089
17/12/20240.092300.6003,555,0007,210,0009.0102,400,0000.09255,0000.093
16/12/20240.083297.6003,250,0009,555,00011.940300,0000.0882,580,0000.087
13/12/20240.095303.0001,450,0007,275,0009.090750,0000.100400,0000.098
12/12/20240.109310.6006,345,0007,625,0009.5302,795,0000.113510,0000.113
11/12/20240.101306.0008,175,0009,910,00012.390360,0000.1046,700,0000.105
10/12/20240.106308.4008,310,0003,570,0004.4601,970,0000.1192,105,0000.119
09/12/20240.111311.6005,505,0003,435,0004.2902,275,0000.093310,0000.075
06/12/20240.078294.6002,995,0005,400,0006.750685,0000.078
05/12/20240.069290.8001,830,0004,715,0005.890875,0000.070
04/12/20240.074292.400890,0003,840,0004.800445,0000.072445,0000.073
03/12/20240.077293.8004,660,0003,840,0004.8001,840,0000.074855,0000.074
02/12/20240.071291.8002,375,0004,825,0006.030545,0000.071865,0000.077
29/11/20240.068289.8001,965,0004,505,0005.630315,0000.074885,0000.068
28/11/20240.065287.600740,0003,935,0004.92070,0000.067540,0000.065
27/11/20240.071290.600940,0003,465,0004.330660,0000.064200,0000.064
26/11/20240.056283.8001,500,0003,925,0004.910920,0000.059580,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老