日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.056 | 74.950 | 724,000 | 4,796,000 | 6.000 | 192,000 | 0.057 | 276,000 | 0.057 |
20/12/2024 | 0.055 | 74.100 | 592,000 | 4,712,000 | 5.890 | 372,000 | 0.056 | 220,000 | 0.055 |
19/12/2024 | 0.054 | 74.350 | 1,012,000 | 4,864,000 | 6.080 | 428,000 | 0.054 | 404,000 | 0.053 |
18/12/2024 | 0.057 | 75.000 | 156,000 | 4,888,000 | 6.110 | 16,000 | 0.058 | ||
17/12/2024 | 0.059 | 75.200 | 1,044,000 | 4,904,000 | 6.130 | 948,000 | 0.058 | ||
16/12/2024 | 0.056 | 75.000 | 0 | 3,956,000 | 4.950 | ||||
13/12/2024 | 0.053 | 74.600 | 396,000 | 3,956,000 | 4.950 | 300,000 | 0.054 | 96,000 | 0.053 |
12/12/2024 | 0.056 | 74.900 | 544,000 | 4,160,000 | 5.200 | 228,000 | 0.055 | 36,000 | 0.056 |
11/12/2024 | 0.052 | 74.400 | 440,000 | 4,352,000 | 5.440 | 440,000 | 0.053 | ||
10/12/2024 | 0.054 | 74.200 | 1,120,000 | 4,792,000 | 5.990 | 464,000 | 0.055 | ||
09/12/2024 | 0.053 | 74.300 | 1,340,000 | 5,256,000 | 6.570 | 500,000 | 0.051 | 728,000 | 0.049 |
06/12/2024 | 0.055 | 74.550 | 740,000 | 5,028,000 | 6.290 | 216,000 | 0.053 | 444,000 | 0.054 |
05/12/2024 | 0.048 | 73.750 | 512,000 | 4,800,000 | 6.000 | 112,000 | 0.047 | 400,000 | 0.048 |
04/12/2024 | 0.047 | 73.600 | 244,000 | 4,512,000 | 5.640 | 244,000 | 0.046 | ||
03/12/2024 | 0.045 | 73.500 | 1,448,000 | 4,756,000 | 5.950 | 1,124,000 | 0.043 | 256,000 | 0.043 |
02/12/2024 | 0.041 | 72.550 | 108,000 | 5,624,000 | 7.030 | 60,000 | 0.041 | 20,000 | 0.042 |
29/11/2024 | 0.040 | 72.500 | 792,000 | 5,664,000 | 7.080 | 356,000 | 0.041 | 400,000 | 0.040 |
28/11/2024 | 0.038 | 72.100 | 1,800,000 | 5,620,000 | 7.030 | 136,000 | 0.037 | 1,456,000 | 0.038 |
27/11/2024 | 0.038 | 72.000 | 660,000 | 4,300,000 | 5.380 | 616,000 | 0.036 | 40,000 | 0.038 |
26/11/2024 | 0.034 | 71.550 | 600,000 | 4,876,000 | 6.090 | 600,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF