52660 京東摩通七三熊Ｂ (R 熊證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.122 | 133.200 | 0 | 1,412,500 | 1.412 | ||||
| 08/01/2025 | 0.120 | 135.300 | 0 | 1,412,500 | 1.412 | ||||
| 07/01/2025 | 0.121 | 135.000 | 150,000 | 1,412,500 | 1.412 | 150,000 | 0.122 | ||
| 06/01/2025 | 0.119 | 135.700 | 0 | 1,562,500 | 1.562 | ||||
| 03/01/2025 | 0.122 | 134.200 | 0 | 1,562,500 | 1.562 | ||||
| 02/01/2025 | 0.126 | 132.500 | 260,000 | 1,562,500 | 1.562 | 260,000 | 0.124 | ||
| 31/12/2024 | 0.119 | 136.000 | 0 | 1,822,500 | 1.823 | ||||
| 30/12/2024 | 0.119 | 134.700 | 20,000 | 1,822,500 | 1.823 | 20,000 | 0.119 | ||
| 27/12/2024 | 0.118 | 135.900 | 80,000 | 1,842,500 | 1.842 | 80,000 | 0.117 | ||
| 24/12/2024 | 0.108 | 140.900 | 0 | 1,922,500 | 1.922 | ||||
| 23/12/2024 | 0.111 | 139.600 | 0 | 1,922,500 | 1.922 | ||||
| 20/12/2024 | 0.113 | 137.400 | 80,000 | 1,922,500 | 1.922 | 80,000 | 0.110 | ||
| 19/12/2024 | 0.107 | 141.700 | 220,000 | 2,002,500 | 2.002 | 220,000 | 0.107 | ||
| 18/12/2024 | 0.103 | 144.000 | 270,000 | 2,222,500 | 2.222 | 50,000 | 0.103 | 220,000 | 0.103 |
| 17/12/2024 | 0.105 | 142.200 | 30,000 | 2,052,500 | 2.052 | 30,000 | 0.105 | ||
| 16/12/2024 | 0.103 | 144.000 | 0 | 2,082,500 | 2.082 | ||||
| 13/12/2024 | 0.103 | 144.400 | 90,000 | 2,082,500 | 2.082 | 90,000 | 0.102 | ||
| 12/12/2024 | 0.096 | 147.800 | 97,500 | 2,172,500 | 2.173 | 97,500 | 0.097 | ||
| 11/12/2024 | 0.094 | 149.000 | 125,000 | 2,270,000 | 2.270 | 120,000 | 0.094 | 5,000 | 0.092 |
| 10/12/2024 | 0.086 | 153.300 | 470,000 | 2,385,000 | 2.385 | 470,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
