52809 京東法巴七三熊Ｉ (R 熊證)
按盤價 
1.140 -0.020 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 1.160 | 151.200 | 0 | 5,000 | 0.003 | ||||
| 22/01/2025 | 1.160 | 151.600 | 0 | 5,000 | 0.003 | ||||
| 21/01/2025 | 1.110 | 158.400 | 0 | 5,000 | 0.003 | ||||
| 20/01/2025 | 1.120 | 157.400 | 0 | 5,000 | 0.003 | ||||
| 17/01/2025 | 1.220 | 146.700 | 0 | 5,000 | 0.003 | ||||
| 16/01/2025 | 1.280 | 140.100 | 0 | 5,000 | 0.003 | ||||
| 15/01/2025 | 1.300 | 137.100 | 0 | 5,000 | 0.003 | ||||
| 14/01/2025 | 1.310 | 135.900 | 0 | 5,000 | 0.003 | ||||
| 13/01/2025 | 1.360 | 129.000 | 0 | 5,000 | 0.003 | ||||
| 10/01/2025 | 1.340 | 130.900 | 0 | 5,000 | 0.003 | ||||
| 09/01/2025 | 1.320 | 133.200 | 0 | 5,000 | 0.003 | ||||
| 08/01/2025 | 1.320 | 135.300 | 0 | 5,000 | 0.003 | ||||
| 07/01/2025 | 1.320 | 135.000 | 0 | 5,000 | 0.003 | ||||
| 06/01/2025 | 1.320 | 135.700 | 0 | 5,000 | 0.003 | ||||
| 03/01/2025 | 1.330 | 134.200 | 0 | 5,000 | 0.003 | ||||
| 02/01/2025 | 1.330 | 132.500 | 0 | 5,000 | 0.003 | ||||
| 31/12/2024 | 1.300 | 136.000 | 0 | 5,000 | 0.003 | ||||
| 30/12/2024 | 1.300 | 134.700 | 0 | 5,000 | 0.003 | ||||
| 27/12/2024 | 1.290 | 135.900 | 0 | 5,000 | 0.003 | ||||
| 24/12/2024 | 1.260 | 140.900 | 0 | 5,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
