52809 京東法巴七三熊Ｉ (R 熊證)
按盤價 
1.100 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 1.100 | 156.100 | 0 | 585,000 | 0.390 | ||||
| 01/11/2024 | 1.100 | 158.100 | 0 | 585,000 | 0.390 | ||||
| 31/10/2024 | 1.110 | 155.500 | 0 | 585,000 | 0.390 | ||||
| 30/10/2024 | 1.110 | 155.900 | 0 | 585,000 | 0.390 | ||||
| 29/10/2024 | 1.060 | 162.500 | 0 | 585,000 | 0.390 | ||||
| 28/10/2024 | 1.100 | 158.200 | 0 | 585,000 | 0.390 | ||||
| 25/10/2024 | 1.120 | 156.200 | 0 | 585,000 | 0.390 | ||||
| 24/10/2024 | 1.120 | 154.200 | 0 | 585,000 | 0.390 | ||||
| 23/10/2024 | 1.090 | 159.000 | 0 | 585,000 | 0.390 | ||||
| 22/10/2024 | 1.120 | 154.400 | 0 | 585,000 | 0.390 | ||||
| 21/10/2024 | 1.120 | 154.900 | 10,000 | 585,000 | 0.390 | ||||
| 18/10/2024 | 1.100 | 158.800 | 0 | 585,000 | 0.390 | ||||
| 17/10/2024 | 1.120 | 154.700 | 0 | 585,000 | 0.390 | ||||
| 16/10/2024 | 1.110 | 155.400 | 0 | 585,000 | 0.390 | ||||
| 15/10/2024 | 1.060 | 160.400 | 490,000 | 585,000 | 0.390 | 490,000 | 0.990 | ||
| 14/10/2024 | 1.010 | 168.700 | 0 | 95,000 | 0.063 | ||||
| 10/10/2024 | 1.010 | 167.100 | 22,430,000 | 95,000 | 0.063 | 11,305,000 | 1.013 | 10,770,000 | 1.011 |
| 09/10/2024 | 1.080 | 161.600 | 61,610,000 | 630,000 | 0.420 | 28,815,000 | 1.052 | 29,445,000 | 1.054 |
| 08/10/2024 | 163.000 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 185.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
