53058 商湯瑞銀七一牛Ｂ (R 牛證)
按盤價 
0.061 +0.020 (+48.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.041 | 1.425 | 2,050,000 | 3,900,000 | 6.500 | 500,000 | 0.040 | 695,000 | 0.043 |
| 26/08/2026 | 0.051 | 1.470 | 2,675,000 | 3,705,000 | 6.170 | 1,445,000 | 0.054 | 1,150,000 | 0.052 |
| 25/08/2026 | 0.059 | 1.510 | 2,285,000 | 4,000,000 | 6.670 | ||||
| 24/08/2026 | 0.050 | 1.470 | 1,900,000 | 4,000,000 | 6.670 | 480,000 | 0.052 | 530,000 | 0.053 |
| 21/08/2026 | 0.058 | 1.515 | 2,740,000 | 3,950,000 | 6.580 | 1,020,000 | 0.063 | 480,000 | 0.061 |
| 20/08/2026 | 0.054 | 1.485 | 2,420,000 | 4,490,000 | 7.480 | 950,000 | 0.051 | ||
| 19/08/2026 | 0.041 | 1.430 | 1,445,000 | 5,440,000 | 9.070 | ||||
| 18/08/2026 | 0.050 | 1.465 | 2,715,000 | 5,440,000 | 9.070 | 5,000 | 0.050 | 1,655,000 | 0.054 |
| 17/08/2026 | 0.062 | 1.530 | 6,605,000 | 3,790,000 | 6.320 | 300,000 | 0.067 | 2,850,000 | 0.063 |
| 14/08/2026 | 0.039 | 1.405 | 0 | 1,240,000 | 2.070 | ||||
| 13/08/2026 | 0.042 | 1.430 | 0 | 1,240,000 | 2.070 | ||||
| 12/08/2026 | 0.043 | 1.440 | 0 | 1,240,000 | 2.070 | ||||
| 11/08/2026 | 0.043 | 1.425 | 60,000 | 1,240,000 | 2.070 | 60,000 | 0.048 | ||
| 10/08/2026 | 0.053 | 1.480 | 100,000 | 1,180,000 | 1.970 | 100,000 | 0.053 | ||
| 07/08/2026 | 0.049 | 1.460 | 0 | 1,080,000 | 1.800 | ||||
| 06/08/2026 | 0.063 | 1.520 | 80,000 | 1,080,000 | 1.800 | 80,000 | 0.070 | ||
| 05/08/2026 | 0.072 | 1.570 | 0 | 1,000,000 | 1.670 | ||||
| 04/08/2026 | 0.067 | 1.535 | 1,010,000 | 1,000,000 | 1.670 | 5,000 | 0.062 | 1,005,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
