53132 恒指瑞銀五四熊Ｌ (R 熊證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.325 | 17,718.610 | 90,000 | ||||||
| 27/06/2024 | 0.330 | 17,716.470 | 80,000 | 210,000 | 0.100 | 60,000 | 0.322 | 20,000 | 0.328 |
| 26/06/2024 | 0.295 | 18,089.930 | 90,000 | 250,000 | 0.120 | 40,000 | 0.299 | 50,000 | 0.294 |
| 25/06/2024 | 0.300 | 18,072.900 | 100,000 | 240,000 | 0.120 | 50,000 | 0.297 | 50,000 | 0.292 |
| 24/06/2024 | 0.300 | 18,027.710 | 110,000 | 240,000 | 0.120 | 50,000 | 0.315 | 60,000 | 0.308 |
| 21/06/2024 | 0.300 | 18,028.520 | 120,000 | 230,000 | 0.110 | 80,000 | 0.295 | 40,000 | 0.293 |
| 20/06/2024 | 0.275 | 18,335.320 | 50,000 | 270,000 | 0.140 | 30,000 | 0.273 | 20,000 | 0.273 |
| 19/06/2024 | 0.265 | 18,430.390 | 80,000 | 280,000 | 0.140 | 30,000 | 0.278 | 50,000 | 0.290 |
| 18/06/2024 | 0.310 | 17,915.550 | 90,000 | 260,000 | 0.130 | 50,000 | 0.311 | 40,000 | 0.306 |
| 17/06/2024 | 0.305 | 17,936.120 | 110,000 | 270,000 | 0.140 | 40,000 | 0.303 | 70,000 | 0.306 |
| 14/06/2024 | 0.305 | 17,941.780 | 90,000 | 240,000 | 0.120 | 50,000 | 0.304 | 40,000 | 0.299 |
| 13/06/2024 | 0.295 | 18,112.630 | 110,000 | 250,000 | 0.120 | 40,000 | 0.300 | 70,000 | 0.294 |
| 12/06/2024 | 0.310 | 17,937.840 | 90,000 | 220,000 | 0.110 | 60,000 | 0.308 | 30,000 | 0.307 |
| 11/06/2024 | 0.290 | 18,176.340 | 120,000 | 250,000 | 0.120 | 60,000 | 0.296 | 60,000 | 0.292 |
| 07/06/2024 | 0.275 | 18,366.950 | 90,000 | 250,000 | 0.120 | 50,000 | 0.268 | 40,000 | 0.264 |
| 06/06/2024 | 0.265 | 18,476.800 | 180,000 | 260,000 | 0.130 | 90,000 | 0.258 | 90,000 | 0.252 |
| 05/06/2024 | 0.275 | 18,424.960 | 120,000 | 260,000 | 0.130 | 50,000 | 0.265 | 60,000 | 0.264 |
| 04/06/2024 | 0.275 | 18,444.110 | 140,000 | 250,000 | 0.120 | 70,000 | 0.274 | 70,000 | 0.269 |
| 03/06/2024 | 0.275 | 18,403.040 | 160,000 | 250,000 | 0.120 | 50,000 | 0.272 | 110,000 | 0.276 |
| 31/05/2024 | 0.305 | 18,079.610 | 150,000 | 190,000 | 0.100 | 80,000 | 0.288 | 70,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
