53182 平安匯豐七甲牛Ｌ (R 牛證)
按盤價 
0.173 +0.016 (+10.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.157 | 63.750 | 35,000 | 945,000 | 0.950 | 35,000 | 0.155 | ||
| 11/12/2025 | 0.137 | 61.500 | 100,000 | 980,000 | 0.980 | 100,000 | 0.137 | ||
| 10/12/2025 | 0.132 | 61.200 | 120,000 | 1,080,000 | 1.080 | 20,000 | 0.131 | 90,000 | 0.131 |
| 09/12/2025 | 0.129 | 60.750 | 320,000 | 1,010,000 | 1.010 | 310,000 | 0.131 | ||
| 08/12/2025 | 0.137 | 61.750 | 1,150,000 | 1,320,000 | 1.320 | 770,000 | 0.137 | 100,000 | 0.137 |
| 05/12/2025 | 0.122 | 60.450 | 9,300,000 | 1,990,000 | 1.990 | 3,895,000 | 0.111 | 2,760,000 | 0.102 |
| 04/12/2025 | 0.092 | 56.650 | 0 | 3,125,000 | 3.130 | ||||
| 03/12/2025 | 0.089 | 56.400 | 10,000 | 3,125,000 | 3.130 | 10,000 | 0.089 | ||
| 02/12/2025 | 0.099 | 57.400 | 2,240,000 | 3,115,000 | 3.120 | 815,000 | 0.102 | 1,120,000 | 0.103 |
| 01/12/2025 | 0.095 | 57.000 | 2,700,000 | 2,810,000 | 2.810 | 1,350,000 | 0.095 | 1,350,000 | 0.096 |
| 28/11/2025 | 0.094 | 56.700 | 1,420,000 | 2,810,000 | 2.810 | 760,000 | 0.095 | 650,000 | 0.094 |
| 27/11/2025 | 0.098 | 57.250 | 1,230,000 | 2,920,000 | 2.920 | 500,000 | 0.101 | 720,000 | 0.101 |
| 26/11/2025 | 0.100 | 57.350 | 140,000 | 2,700,000 | 2.700 | 95,000 | 0.102 | ||
| 25/11/2025 | 0.101 | 57.550 | 615,000 | 2,795,000 | 2.800 | 355,000 | 0.098 | ||
| 24/11/2025 | 0.093 | 56.550 | 660,000 | 3,150,000 | 3.150 | 250,000 | 0.098 | 400,000 | 0.095 |
| 21/11/2025 | 0.093 | 56.900 | 630,000 | 3,000,000 | 3.000 | 405,000 | 0.096 | 205,000 | 0.097 |
| 20/11/2025 | 0.107 | 58.250 | 3,060,000 | 3,200,000 | 3.200 | 1,460,000 | 0.111 | 1,420,000 | 0.109 |
| 19/11/2025 | 0.108 | 58.200 | 4,115,000 | 3,240,000 | 3.240 | 1,230,000 | 0.109 | 2,735,000 | 0.110 |
| 18/11/2025 | 0.107 | 58.200 | 740,000 | 1,735,000 | 1.740 | 170,000 | 0.107 | 400,000 | 0.110 |
| 17/11/2025 | 0.119 | 59.550 | 1,600,000 | 1,505,000 | 1.510 | 1,400,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
