53303 恒指法興七甲牛Ｃ (R 牛證)
按盤價 
0.152 -0.047 (-23.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.152 | 23,924.810 | 900,000 | ||||||
| 17/06/2026 | 0.199 | 24,312.160 | 110,000 | 840,000 | 0.420 | 60,000 | 0.209 | 20,000 | 0.210 |
| 16/06/2026 | 0.212 | 24,493.950 | 980,000 | 880,000 | 0.440 | 560,000 | 0.210 | 350,000 | 0.214 |
| 15/06/2026 | 0.255 | 24,842.670 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.265 | ||
| 12/06/2026 | 0.235 | 24,718.100 | 530,000 | 1,110,000 | 0.555 | 350,000 | 0.230 | ||
| 11/06/2026 | 0.188 | 24,249.290 | 1,000,000 | 1,460,000 | 0.730 | 400,000 | 0.202 | 500,000 | 0.182 |
| 10/06/2026 | 0.206 | 24,407.960 | 1,190,000 | 1,360,000 | 0.680 | 100,000 | 0.205 | 1,090,000 | 0.199 |
| 09/06/2026 | 0.226 | 24,565.900 | 10,000 | 370,000 | 0.185 | 10,000 | 0.226 | ||
| 08/06/2026 | 0.227 | 24,657.060 | 100,000 | 360,000 | 0.180 | 100,000 | 0.218 | ||
| 05/06/2026 | 0.270 | 24,961.950 | 50,000 | 260,000 | 0.130 | 50,000 | 0.270 | ||
| 04/06/2026 | 0.295 | 25,253.400 | 0 | 210,000 | 0.105 | ||||
| 03/06/2026 | 0.335 | 25,633.210 | 0 | 210,000 | 0.105 | ||||
| 02/06/2026 | 0.360 | 26,038.320 | 0 | 210,000 | 0.105 | ||||
| 01/06/2026 | 0.300 | 25,398.180 | 0 | 210,000 | 0.105 | ||||
| 29/05/2026 | 0.280 | 25,182.390 | 100,000 | 210,000 | 0.105 | 100,000 | 0.270 | ||
| 28/05/2026 | 0.255 | 25,006.160 | 120,000 | 310,000 | 0.155 | 20,000 | 0.245 | 100,000 | 0.245 |
| 27/05/2026 | 0.295 | 25,328.230 | 0 | 230,000 | 0.115 | ||||
| 26/05/2026 | 0.315 | 25,599.450 | 0 | 230,000 | 0.115 | ||||
| 22/05/2026 | 0.315 | 25,606.030 | 0 | 230,000 | 0.115 | ||||
| 21/05/2026 | 0.300 | 25,386.520 | 0 | 230,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
