53327 恒科摩通八乙熊Ｅ
按盤價 
0.140 +0.003 (+2.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.137 | 4,438.210 | 0 | 360,000 | 0.360 | ||||
| 21/09/2026 | 0.138 | 4,423.290 | 0 | 360,000 | 0.360 | ||||
| 18/09/2026 | 0.139 | 4,405.500 | 350,000 | 360,000 | 0.360 | 350,000 | 0.140 | ||
| 17/09/2026 | 0.147 | 4,310.740 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.147 | 4,325.450 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.149 | 4,291.340 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.148 | 4,317.940 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.148 | 4,320.570 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.148 | 4,330.490 | 10,000 | 10,000 | 0.010 | 10,000 | 0.147 | ||
| 09/09/2026 | 0.139 | 4,420.790 | 0 | 20,000 | 0.020 | ||||
| 08/09/2026 | 0.137 | 4,454.850 | 0 | 20,000 | 0.020 | ||||
| 07/09/2026 | 0.130 | 4,527.710 | 0 | 20,000 | 0.020 | ||||
| 04/09/2026 | 0.128 | 4,569.800 | 0 | 20,000 | 0.020 | ||||
| 03/09/2026 | 0.136 | 4,468.480 | 0 | 20,000 | 0.020 | ||||
| 02/09/2026 | 0.132 | 4,517.160 | 10,000 | 20,000 | 0.020 | 10,000 | 0.135 | ||
| 01/09/2026 | 0.128 | 4,550.880 | 0 | 30,000 | 0.030 | ||||
| 31/08/2026 | 0.124 | 4,619.870 | 0 | 30,000 | 0.030 | ||||
| 28/08/2026 | 0.124 | 4,605.150 | 0 | 30,000 | 0.030 | ||||
| 27/08/2026 | 0.124 | 4,620.290 | 0 | 30,000 | 0.030 | ||||
| 26/08/2026 | 0.124 | 4,626.150 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
