53345 恒指華泰六乙牛Ｍ (R 牛證)
按盤價 
0.460 +0.065 (+16.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.395 | 19,924.580 | 0 | 31,980,000 | 21.320 | ||||
| 25/09/2024 | 0.325 | 19,129.100 | 1,000,000 | 31,980,000 | 21.320 | 1,000,000 | 0.365 | ||
| 24/09/2024 | 0.310 | 19,000.560 | 0 | 32,980,000 | 21.987 | ||||
| 23/09/2024 | 0.237 | 18,247.110 | 480,000 | 32,980,000 | 21.987 | 480,000 | 0.237 | ||
| 20/09/2024 | 0.246 | 18,258.570 | 1,480,000 | 33,460,000 | 22.307 | 1,000,000 | 0.239 | 480,000 | 0.246 |
| 19/09/2024 | 0.219 | 18,013.160 | 0 | 33,980,000 | 22.653 | ||||
| 17/09/2024 | 0.191 | 17,660.020 | 1,000,000 | 33,980,000 | 22.653 | 1,000,000 | 0.191 | ||
| 16/09/2024 | 0.165 | 17,422.120 | 0 | 34,980,000 | 23.320 | ||||
| 13/09/2024 | 0.160 | 17,369.090 | 0 | 34,980,000 | 23.320 | ||||
| 12/09/2024 | 0.148 | 17,240.390 | 0 | 34,980,000 | 23.320 | ||||
| 11/09/2024 | 0.141 | 17,108.710 | 0 | 34,980,000 | 23.320 | ||||
| 10/09/2024 | 0.146 | 17,234.090 | 0 | 34,980,000 | 23.320 | ||||
| 09/09/2024 | 0.146 | 17,196.960 | 0 | 34,980,000 | 23.320 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 17,444.300 | 0 | 34,980,000 | 23.320 | ||||
| 04/09/2024 | 0.172 | 17,457.340 | 0 | 34,980,000 | 23.320 | ||||
| 03/09/2024 | 0.185 | 17,651.490 | 2,000,000 | 34,980,000 | 23.320 | 2,000,000 | 0.185 | ||
| 02/09/2024 | 0.189 | 17,691.970 | 0 | 32,980,000 | 21.987 | ||||
| 30/08/2024 | 0.223 | 17,989.070 | 140,000 | 32,980,000 | 21.987 | ||||
| 29/08/2024 | 0.198 | 17,786.320 | 1,000,000 | 32,980,000 | 21.987 | 1,000,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
