53408 長飛瑞銀七二牛Ｆ (R 牛證)
按盤價 
0.099 +0.021 (+26.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.078 | 185.500 | 18,800,000 | 10,600,000 | 13.250 | 5,775,000 | 0.084 | 3,200,000 | 0.080 |
| 18/09/2026 | 0.074 | 183.100 | 16,200,000 | 13,175,000 | 16.470 | 3,800,000 | 0.077 | 7,125,000 | 0.078 |
| 17/09/2026 | 0.077 | 184.400 | 39,950,000 | 9,850,000 | 12.310 | 13,950,000 | 0.078 | 16,850,000 | 0.076 |
| 16/09/2026 | 0.062 | 177.000 | 65,400,000 | 6,950,000 | 8.690 | 28,900,000 | 0.067 | 25,625,000 | 0.068 |
| 15/09/2026 | 0.054 | 173.200 | 42,575,000 | 10,225,000 | 12.780 | 17,675,000 | 0.057 | 19,325,000 | 0.056 |
| 14/09/2026 | 0.060 | 174.774 | 16,175,000 | 8,575,000 | 10.720 | 6,100,000 | 0.066 | 2,725,000 | 0.064 |
| 11/09/2026 | 0.077 | 182.274 | 38,650,000 | 11,950,000 | 14.940 | 9,625,000 | 0.068 | 13,325,000 | 0.063 |
| 10/09/2026 | 0.063 | 176.174 | 13,775,000 | 8,250,000 | 10.310 | 1,550,000 | 0.068 | 5,575,000 | 0.070 |
| 09/09/2026 | 0.078 | 182.374 | 13,050,000 | 4,225,000 | 5.280 | 2,525,000 | 0.078 | 4,425,000 | 0.080 |
| 08/09/2026 | 0.054 | 169.974 | 26,775,000 | 2,325,000 | 2.910 | 10,725,000 | 0.061 | 10,550,000 | 0.067 |
| 07/09/2026 | 0.063 | 173.974 | 4,450,000 | 2,500,000 | 3.120 | 900,000 | 0.059 | 3,400,000 | 0.059 |
| 04/09/2026 | 0.030 | 158.174 | 50,000 | 0 | 0.000 | 25,000 | 0.038 | 25,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
