53566 恒科摩通七甲熊Ａ (R 熊證)
按盤價 
0.125 -0.019 (-13.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.144 | 5,515.980 | 400,000 | 9,710,000 | 9.710 | 400,000 | 0.143 | ||
| 30/12/2025 | 0.138 | 5,578.380 | 450,000 | 10,110,000 | 10.110 | 450,000 | 0.137 | ||
| 29/12/2025 | 0.145 | 5,483.010 | 10,000 | 9,660,000 | 9.660 | 10,000 | 0.136 | ||
| 24/12/2025 | 0.145 | 5,499.300 | 0 | 9,670,000 | 9.670 | ||||
| 23/12/2025 | 0.146 | 5,488.890 | 150,000 | 9,670,000 | 9.670 | 150,000 | 0.146 | ||
| 22/12/2025 | 0.143 | 5,526.830 | 0 | 9,520,000 | 9.520 | ||||
| 19/12/2025 | 0.147 | 5,479.040 | 0 | 9,520,000 | 9.520 | ||||
| 18/12/2025 | 0.151 | 5,418.290 | 0 | 9,520,000 | 9.520 | ||||
| 17/12/2025 | 0.148 | 5,457.950 | 220,000 | 9,520,000 | 9.520 | 200,000 | 0.148 | 20,000 | 0.152 |
| 16/12/2025 | 0.152 | 5,402.510 | 0 | 9,700,000 | 9.700 | ||||
| 15/12/2025 | 0.143 | 5,498.420 | 110,000 | 9,700,000 | 9.700 | 110,000 | 0.139 | ||
| 12/12/2025 | 0.132 | 5,638.050 | 0 | 9,810,000 | 9.810 | ||||
| 11/12/2025 | 0.140 | 5,534.590 | 0 | 9,810,000 | 9.810 | ||||
| 10/12/2025 | 0.138 | 5,581.100 | 0 | 9,810,000 | 9.810 | ||||
| 09/12/2025 | 0.139 | 5,554.680 | 0 | 9,810,000 | 9.810 | ||||
| 08/12/2025 | 0.130 | 5,662.550 | 0 | 9,810,000 | 9.810 | ||||
| 05/12/2025 | 0.130 | 5,662.460 | 0 | 9,810,000 | 9.810 | ||||
| 04/12/2025 | 0.135 | 5,615.430 | 0 | 9,810,000 | 9.810 | ||||
| 03/12/2025 | 0.141 | 5,534.920 | 0 | 9,810,000 | 9.810 | ||||
| 02/12/2025 | 0.133 | 5,624.040 | 0 | 9,810,000 | 9.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
