53605 美團摩通七九熊Ｃ (R 熊證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.550 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.550 | 155.600 | 0 | 170,000 | 0.340 | ||||
| 20/12/2024 | 0.530 | 158.600 | 0 | 170,000 | 0.340 | ||||
| 19/12/2024 | 0.530 | 158.400 | 80,000 | 170,000 | 0.340 | 80,000 | 0.530 | ||
| 18/12/2024 | 0.520 | 160.100 | 450,000 | 90,000 | 0.180 | 360,000 | 0.515 | 90,000 | 0.510 |
| 17/12/2024 | 0.520 | 158.600 | 0 | 360,000 | 0.720 | ||||
| 16/12/2024 | 0.520 | 159.600 | 70,000 | 360,000 | 0.720 | 70,000 | 0.510 | ||
| 13/12/2024 | 0.500 | 162.600 | 700,000 | 430,000 | 0.860 | 10,000 | 0.475 | 430,000 | 0.484 |
| 12/12/2024 | 0.455 | 168.900 | 10,000 | 10,000 | 0.020 | 10,000 | 0.465 | ||
| 11/12/2024 | 0.460 | 167.000 | 40,000 | 0 | 0.000 | 40,000 | 0.405 | ||
| 10/12/2024 | 0.425 | 171.800 | 0 | 40,000 | 0.080 | ||||
| 09/12/2024 | 0.425 | 171.700 | 190,000 | 40,000 | 0.080 | 170,000 | 0.520 | 20,000 | 0.450 |
| 06/12/2024 | 0.510 | 162.400 | 250,000 | 190,000 | 0.380 | 190,000 | 0.507 | ||
| 05/12/2024 | 0.530 | 159.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.475 | 165.200 | 20,000 | 0 | 0.000 | 10,000 | 0.465 | 10,000 | 0.455 |
| 03/12/2024 | 0.475 | 165.500 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.460 | 167.400 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.460 | 168.700 | 50,000 | 0 | 0.000 | 40,000 | 0.455 | ||
| 28/11/2024 | 0.420 | 172.200 | 210,000 | 40,000 | 0.080 | 210,000 | 0.420 | ||
| 27/11/2024 | 0.385 | 176.200 | 350,000 | 250,000 | 0.500 | 50,000 | 0.385 | 300,000 | 0.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
