53660 恒指匯豐八三熊Ｊ (R 熊證)
按盤價 
0.217 +0.029 (+15.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.188 | 26,095.880 | 1,960,000 | 1,530,000 | 0.770 | 100,000 | 0.188 | 1,620,000 | 0.171 |
| 30/04/2026 | 0.225 | 25,776.530 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.194 | 26,111.840 | 10,000 | 10,000 | 0.010 | 10,000 | 0.200 | ||
| 28/04/2026 | 0.231 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.203 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.203 | 25,978.070 | 710,000 | 0 | 0.000 | 710,000 | 0.224 | ||
| 23/04/2026 | 0.208 | 25,915.200 | 2,880,000 | 710,000 | 0.360 | 2,160,000 | 0.210 | ||
| 22/04/2026 | 0.183 | 26,163.240 | 890,000 | 2,870,000 | 1.440 | 720,000 | 0.190 | ||
| 21/04/2026 | 0.153 | 26,487.480 | 330,000 | 3,590,000 | 1.800 | 190,000 | 0.165 | 120,000 | 0.154 |
| 20/04/2026 | 0.165 | 26,361.070 | 1,190,000 | 3,660,000 | 1.830 | 1,190,000 | 0.166 | ||
| 17/04/2026 | 0.188 | 26,160.330 | 300,000 | 2,470,000 | 1.240 | 300,000 | 0.180 | ||
| 16/04/2026 | 0.162 | 26,394.260 | 2,220,000 | 2,770,000 | 1.390 | 2,020,000 | 0.169 | ||
| 15/04/2026 | 0.205 | 25,947.320 | 1,800,000 | 750,000 | 0.380 | 600,000 | 0.194 | 1,200,000 | 0.197 |
| 14/04/2026 | 0.211 | 25,872.320 | 150,000 | 150,000 | 0.080 | 150,000 | 0.224 | ||
| 13/04/2026 | 0.233 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.212 | 25,893.540 | 780,000 | 0 | 0.000 | 390,000 | 0.206 | 390,000 | 0.203 |
| 09/04/2026 | 0.227 | 25,752.400 | 760,000 | 0 | 0.000 | 610,000 | 0.230 | 150,000 | 0.223 |
| 08/04/2026 | 0.209 | 25,893.020 | 840,000 | 460,000 | 0.230 | 190,000 | 0.217 | 650,000 | 0.214 |
| 02/04/2026 | 0.290 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.275 | 25,294.030 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
