53675 美團摩通六乙牛Ｂ (R 牛證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.041 | 101.500 | 1,570,000 | 9,195,000 | 4.598 | 700,000 | 0.040 | 40,000 | 0.041 |
| 10/12/2025 | 0.037 | 100.000 | 1,490,000 | 9,855,000 | 4.928 | 570,000 | 0.036 | 400,000 | 0.036 |
| 09/12/2025 | 0.033 | 97.350 | 780,000 | 10,025,000 | 5.012 | 175,000 | 0.033 | 550,000 | 0.034 |
| 08/12/2025 | 0.036 | 99.500 | 630,000 | 9,650,000 | 4.825 | 10,000 | 0.038 | 500,000 | 0.038 |
| 05/12/2025 | 0.036 | 99.050 | 2,975,000 | 9,160,000 | 4.580 | 2,910,000 | 0.034 | ||
| 04/12/2025 | 0.034 | 98.100 | 20,855,000 | 12,070,000 | 6.035 | 10,635,000 | 0.034 | 6,635,000 | 0.035 |
| 03/12/2025 | 0.030 | 95.900 | 3,505,000 | 16,070,000 | 8.035 | 2,345,000 | 0.030 | 50,000 | 0.030 |
| 02/12/2025 | 0.030 | 96.500 | 47,910,000 | 18,365,000 | 9.183 | 21,210,000 | 0.032 | 20,485,000 | 0.032 |
| 01/12/2025 | 0.037 | 99.550 | 42,500,000 | 19,090,000 | 9.545 | 19,015,000 | 0.038 | 18,620,000 | 0.038 |
| 28/11/2025 | 0.044 | 102.500 | 21,485,000 | 19,485,000 | 9.742 | 5,115,000 | 0.045 | 15,520,000 | 0.046 |
| 27/11/2025 | 0.047 | 104.000 | 14,345,000 | 9,080,000 | 4.540 | 8,400,000 | 0.047 | 5,385,000 | 0.047 |
| 26/11/2025 | 0.047 | 103.800 | 17,170,000 | 12,095,000 | 6.048 | 6,425,000 | 0.046 | 10,075,000 | 0.047 |
| 25/11/2025 | 0.034 | 98.250 | 80,000 | 8,445,000 | 4.222 | 80,000 | 0.034 | ||
| 24/11/2025 | 0.034 | 98.150 | 200,000 | 8,365,000 | 4.182 | 150,000 | 0.033 | ||
| 21/11/2025 | 0.029 | 95.550 | 145,000 | 8,215,000 | 4.108 | 45,000 | 0.031 | 100,000 | 0.030 |
| 20/11/2025 | 0.034 | 98.500 | 545,000 | 8,160,000 | 4.080 | 500,000 | 0.034 | ||
| 19/11/2025 | 0.035 | 98.000 | 0 | 7,660,000 | 3.830 | ||||
| 18/11/2025 | 0.035 | 98.600 | 70,000 | 7,660,000 | 3.830 | 55,000 | 0.035 | ||
| 17/11/2025 | 0.038 | 100.300 | 1,325,000 | 7,715,000 | 3.858 | 80,000 | 0.038 | ||
| 14/11/2025 | 0.038 | 100.000 | 2,045,000 | 7,795,000 | 3.898 | 1,370,000 | 0.040 | 350,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
