53699 港交法興七四牛Ｔ (R 牛證)
按盤價 
0.116 -0.008 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.124 | 397.000 | 0 | 2,475,000 | 2.475 | ||||
| 09/09/2026 | 0.132 | 400.400 | 100,000 | 2,475,000 | 2.475 | ||||
| 08/09/2026 | 0.135 | 402.000 | 440,000 | 2,475,000 | 2.475 | 340,000 | 0.136 | ||
| 07/09/2026 | 0.140 | 404.000 | 180,000 | 2,135,000 | 2.135 | 160,000 | 0.140 | 20,000 | 0.140 |
| 04/09/2026 | 0.150 | 408.800 | 50,000 | 2,275,000 | 2.275 | ||||
| 03/09/2026 | 0.135 | 403.400 | 0 | 2,275,000 | 2.275 | ||||
| 02/09/2026 | 0.135 | 404.400 | 50,000 | 2,275,000 | 2.275 | 10,000 | 0.129 | ||
| 01/09/2026 | 0.144 | 405.600 | 525,000 | 2,265,000 | 2.265 | 375,000 | 0.152 | 50,000 | 0.149 |
| 31/08/2026 | 0.159 | 417.770 | 80,000 | 2,590,000 | 2.590 | ||||
| 28/08/2026 | 0.162 | 416.570 | 315,000 | 2,590,000 | 2.590 | ||||
| 27/08/2026 | 0.157 | 414.770 | 10,000 | 2,590,000 | 2.590 | ||||
| 26/08/2026 | 0.156 | 413.370 | 1,600,000 | 2,590,000 | 2.590 | 470,000 | 0.159 | 800,000 | 0.159 |
| 25/08/2026 | 0.151 | 410.370 | 0 | 2,260,000 | 2.260 | ||||
| 24/08/2026 | 0.152 | 410.370 | 425,000 | 2,260,000 | 2.260 | 375,000 | 0.152 | ||
| 21/08/2026 | 0.156 | 413.570 | 405,000 | 2,635,000 | 2.635 | 345,000 | 0.155 | ||
| 20/08/2026 | 0.150 | 410.370 | 70,000 | 2,980,000 | 2.980 | 20,000 | 0.150 | ||
| 19/08/2026 | 0.141 | 407.170 | 745,000 | 3,000,000 | 3.000 | 495,000 | 0.132 | ||
| 18/08/2026 | 0.125 | 397.570 | 50,000 | 2,505,000 | 2.505 | ||||
| 17/08/2026 | 0.133 | 398.770 | 20,000 | 2,505,000 | 2.505 | ||||
| 14/08/2026 | 0.131 | 398.970 | 0 | 2,505,000 | 2.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
