53701 國君瑞銀七六熊Ａ (R 熊證)
按盤價 
0.120 +0.007 (+6.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.113 | 2.780 | 0 | 10,710,000 | 17.850 | ||||
| 28/01/2026 | 0.113 | 2.740 | 0 | 10,710,000 | 17.850 | ||||
| 27/01/2026 | 0.112 | 2.790 | 100,000 | 10,710,000 | 17.850 | 100,000 | 0.112 | ||
| 26/01/2026 | 0.114 | 2.790 | 100,000 | 10,810,000 | 18.020 | ||||
| 23/01/2026 | 0.117 | 2.700 | 0 | 10,810,000 | 18.020 | ||||
| 22/01/2026 | 0.115 | 2.710 | 20,000 | 10,810,000 | 18.020 | ||||
| 21/01/2026 | 0.112 | 2.750 | 40,000 | 10,810,000 | 18.020 | 20,000 | 0.111 | ||
| 20/01/2026 | 0.117 | 2.690 | 0 | 10,830,000 | 18.050 | ||||
| 19/01/2026 | 0.116 | 2.710 | 0 | 10,830,000 | 18.050 | ||||
| 16/01/2026 | 0.110 | 2.780 | 90,000 | 10,830,000 | 18.050 | 90,000 | 0.110 | ||
| 15/01/2026 | 0.104 | 2.840 | 60,000 | 10,920,000 | 18.200 | ||||
| 14/01/2026 | 0.098 | 2.940 | 550,000 | 10,920,000 | 18.200 | ||||
| 13/01/2026 | 0.106 | 2.850 | 0 | 10,920,000 | 18.200 | ||||
| 12/01/2026 | 0.106 | 2.890 | 0 | 10,920,000 | 18.200 | ||||
| 09/01/2026 | 0.110 | 2.850 | 0 | 10,920,000 | 18.200 | ||||
| 08/01/2026 | 0.117 | 2.680 | 0 | 10,920,000 | 18.200 | ||||
| 07/01/2026 | 0.108 | 2.790 | 40,000 | 10,920,000 | 18.200 | 10,000 | 0.105 | ||
| 06/01/2026 | 0.093 | 2.950 | 2,080,000 | 10,930,000 | 18.220 | 1,630,000 | 0.101 | 20,000 | 0.091 |
| 05/01/2026 | 0.125 | 2.650 | 750,000 | 12,540,000 | 20.900 | 750,000 | 0.124 | ||
| 02/01/2026 | 0.132 | 2.640 | 0 | 13,290,000 | 22.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
