53733 恒指匯豐八三牛９ (R 牛證)
按盤價 
0.186 +0.017 (+10.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 25,834.020 | 0 | |||||||
| 13/03/2026 | 25,465.600 | 0 | 12,020,000 | 3.010 | 10,000 | 0.168 | 1,180,000 | 0.171 | |
| 12/03/2026 | 25,716.760 | 0 | 10,850,000 | 2.710 | 310,000 | 0.180 | 2,860,000 | 0.177 | |
| 11/03/2026 | 25,898.760 | 0 | 8,300,000 | 2.080 | 350,000 | 0.195 | 1,150,000 | 0.186 | |
| 10/03/2026 | 25,959.900 | 0 | 7,500,000 | 1.880 | 350,000 | 0.185 | 3,730,000 | 0.182 | |
| 09/03/2026 | 25,408.460 | 0 | 4,120,000 | 1.030 | 1,000,000 | 0.154 | 1,380,000 | 0.146 | |
| 06/03/2026 | 25,757.290 | 0 | 3,740,000 | 0.940 | 1,060,000 | 0.175 | |||
| 05/03/2026 | 25,321.340 | 0 | 4,800,000 | 1.200 | 1,090,000 | 0.170 | 50,000 | 0.170 | |
| 04/03/2026 | 25,249.480 | 0 | 5,840,000 | 1.460 | 1,180,000 | 0.152 | |||
| 03/03/2026 | 25,768.080 | 0 | 4,660,000 | 1.170 | 290,000 | 0.197 | 2,490,000 | 0.182 | |
| 02/03/2026 | 26,059.850 | 0 | 2,460,000 | 0.620 | 700,000 | 0.202 | 1,940,000 | 0.196 | |
| 27/02/2026 | 26,630.540 | 0 | 1,220,000 | 0.310 | 300,000 | 0.224 | |||
| 26/02/2026 | 26,381.020 | 0 | 920,000 | 0.230 | 150,000 | 0.218 | |||
| 25/02/2026 | 26,765.720 | 0 | 770,000 | 0.190 | 220,000 | 0.231 | |||
| 24/02/2026 | 26,590.320 | 0 | 990,000 | 0.250 | 50,000 | 0.220 | 160,000 | 0.222 | |
| 23/02/2026 | 27,081.910 | 0 | 880,000 | 0.220 | 490,000 | 0.245 | |||
| 20/02/2026 | 26,413.350 | 0 | 1,370,000 | 0.340 | 390,000 | 0.216 | |||
| 16/02/2026 | 26,705.940 | 0 | 980,000 | 0.250 | 130,000 | 0.218 | |||
| 13/02/2026 | 26,567.120 | 0 | 850,000 | 0.210 | 760,000 | 0.224 | |||
| 12/02/2026 | 27,032.540 | 0 | 90,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
