53745 京東摩通八五牛Ｇ (R 牛證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.036 | 105.500 | 0 | 55,130,000 | 55.130 | ||||
| 09/09/2026 | 0.037 | 106.300 | 5,000 | 55,130,000 | 55.130 | 5,000 | 0.038 | ||
| 08/09/2026 | 0.042 | 108.600 | 0 | 55,125,000 | 55.125 | ||||
| 07/09/2026 | 0.043 | 108.800 | 0 | 55,125,000 | 55.125 | ||||
| 04/09/2026 | 0.046 | 110.400 | 770,000 | 55,125,000 | 55.125 | 740,000 | 0.046 | ||
| 03/09/2026 | 0.037 | 106.900 | 30,000 | 54,385,000 | 54.385 | ||||
| 02/09/2026 | 0.041 | 108.600 | 230,000 | 54,385,000 | 54.385 | 50,000 | 0.036 | 127,500 | 0.041 |
| 01/09/2026 | 0.042 | 108.600 | 0 | 54,307,500 | 54.308 | ||||
| 31/08/2026 | 0.046 | 112.200 | 0 | 54,307,500 | 54.308 | ||||
| 28/08/2026 | 0.046 | 110.500 | 0 | 54,307,500 | 54.308 | ||||
| 27/08/2026 | 0.047 | 112.100 | 0 | 54,307,500 | 54.308 | ||||
| 26/08/2026 | 0.048 | 113.100 | 0 | 54,307,500 | 54.308 | ||||
| 25/08/2026 | 0.048 | 113.000 | 0 | 54,307,500 | 54.308 | ||||
| 24/08/2026 | 0.048 | 113.300 | 50,000 | 54,307,500 | 54.308 | ||||
| 21/08/2026 | 0.054 | 115.200 | 52,500 | 54,307,500 | 54.308 | ||||
| 20/08/2026 | 0.052 | 114.500 | 20,000 | 54,307,500 | 54.308 | 15,000 | 0.053 | ||
| 19/08/2026 | 0.046 | 112.600 | 100,000 | 54,322,500 | 54.322 | 100,000 | 0.046 | ||
| 18/08/2026 | 0.044 | 111.000 | 102,500 | 54,422,500 | 54.422 | ||||
| 17/08/2026 | 0.050 | 113.000 | 132,500 | 54,422,500 | 54.422 | ||||
| 14/08/2026 | 0.043 | 110.200 | 445,000 | 54,422,500 | 54.422 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
