53786 恒指摩通七十牛Ｕ (R 牛證)
按盤價 
0.165 -0.017 (-9.341%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.182 | 26,111.840 | 50,000 | 390,000 | 0.097 | 50,000 | 0.182 | ||
| 28/04/2026 | 0.160 | 25,679.780 | 0 | 440,000 | 0.110 | ||||
| 27/04/2026 | 0.175 | 25,925.650 | 220,000 | 440,000 | 0.110 | 80,000 | 0.173 | 140,000 | 0.174 |
| 24/04/2026 | 0.175 | 25,978.070 | 560,000 | 380,000 | 0.095 | 280,000 | 0.163 | 280,000 | 0.162 |
| 23/04/2026 | 0.173 | 25,915.200 | 860,000 | 380,000 | 0.095 | 820,000 | 0.176 | 40,000 | 0.174 |
| 22/04/2026 | 0.187 | 26,163.240 | 940,000 | 1,160,000 | 0.290 | 70,000 | 0.184 | 870,000 | 0.185 |
| 21/04/2026 | 0.200 | 26,487.480 | 400,000 | 360,000 | 0.090 | 200,000 | 0.200 | 200,000 | 0.200 |
| 20/04/2026 | 0.195 | 26,361.070 | 190,000 | 360,000 | 0.090 | 190,000 | 0.193 | ||
| 17/04/2026 | 0.184 | 26,160.330 | 140,000 | 550,000 | 0.137 | 140,000 | 0.183 | ||
| 16/04/2026 | 0.197 | 26,394.260 | 60,000 | 410,000 | 0.103 | 10,000 | 0.191 | 50,000 | 0.186 |
| 15/04/2026 | 0.176 | 25,947.320 | 50,000 | 370,000 | 0.092 | 50,000 | 0.184 | ||
| 14/04/2026 | 0.171 | 25,872.320 | 120,000 | 420,000 | 0.105 | 70,000 | 0.172 | 50,000 | 0.168 |
| 13/04/2026 | 0.160 | 25,660.850 | 1,310,000 | 440,000 | 0.110 | 620,000 | 0.158 | 690,000 | 0.156 |
| 10/04/2026 | 0.172 | 25,893.540 | 200,000 | 370,000 | 0.092 | 200,000 | 0.174 | ||
| 09/04/2026 | 0.164 | 25,752.400 | 100,000 | 570,000 | 0.143 | 100,000 | 0.164 | ||
| 08/04/2026 | 0.172 | 25,893.020 | 2,390,000 | 470,000 | 0.118 | 2,340,000 | 0.168 | 50,000 | 0.167 |
| 02/04/2026 | 0.132 | 25,116.530 | 760,000 | 2,760,000 | 0.690 | 760,000 | 0.128 | ||
| 01/04/2026 | 0.141 | 25,294.030 | 3,220,000 | 2,000,000 | 0.500 | 1,650,000 | 0.144 | 1,570,000 | 0.142 |
| 31/03/2026 | 0.116 | 24,788.140 | 1,220,000 | 2,080,000 | 0.520 | 190,000 | 0.125 | 1,030,000 | 0.117 |
| 30/03/2026 | 0.114 | 24,750.790 | 830,000 | 1,240,000 | 0.310 | 270,000 | 0.112 | 560,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
