53801 平安法興七四熊Ｄ (R 熊證)
按盤價 
0.088 +0.009 (+11.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.079 | 63.700 | 6,520,000 | 3,300,000 | 3.300 | 1,955,000 | 0.091 | 4,435,000 | 0.089 |
| 28/04/2026 | 0.119 | 60.050 | 370,000 | 820,000 | 0.820 | 370,000 | 0.119 | ||
| 27/04/2026 | 0.110 | 60.900 | 0 | 450,000 | 0.450 | ||||
| 24/04/2026 | 0.110 | 60.950 | 0 | 450,000 | 0.450 | ||||
| 23/04/2026 | 0.110 | 60.700 | 0 | 450,000 | 0.450 | ||||
| 22/04/2026 | 0.105 | 61.300 | 20,000 | 450,000 | 0.450 | 20,000 | 0.105 | ||
| 21/04/2026 | 0.105 | 61.450 | 0 | 470,000 | 0.470 | ||||
| 20/04/2026 | 0.105 | 61.500 | 1,475,000 | 470,000 | 0.470 | 1,140,000 | 0.108 | 335,000 | 0.107 |
| 17/04/2026 | 0.113 | 60.600 | 520,000 | 1,275,000 | 1.275 | 410,000 | 0.105 | ||
| 16/04/2026 | 0.092 | 62.650 | 1,450,000 | 865,000 | 0.865 | 655,000 | 0.091 | 795,000 | 0.093 |
| 15/04/2026 | 0.090 | 62.550 | 29,305,000 | 725,000 | 0.725 | 13,735,000 | 0.085 | 13,740,000 | 0.084 |
| 14/04/2026 | 0.084 | 63.250 | 2,855,000 | 720,000 | 0.720 | 1,485,000 | 0.087 | 1,270,000 | 0.086 |
| 13/04/2026 | 0.102 | 61.650 | 1,405,000 | 935,000 | 0.935 | 300,000 | 0.105 | 1,105,000 | 0.104 |
| 10/04/2026 | 0.091 | 62.750 | 0 | 130,000 | 0.130 | ||||
| 09/04/2026 | 0.093 | 62.250 | 0 | 130,000 | 0.130 | ||||
| 08/04/2026 | 0.093 | 62.400 | 25,000 | 130,000 | 0.130 | 25,000 | 0.091 | ||
| 02/04/2026 | 0.115 | 60.200 | 0 | 155,000 | 0.155 | ||||
| 01/04/2026 | 0.113 | 60.600 | 0 | 155,000 | 0.155 | ||||
| 31/03/2026 | 0.125 | 59.450 | 0 | 155,000 | 0.155 | ||||
| 30/03/2026 | 0.127 | 58.900 | 0 | 155,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
