53802 恒指匯豐八三熊３ (R 熊證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.270 | 25,500.580 | 0 | 790,000 | 0.400 | ||||
| 18/03/2026 | 0.212 | 26,025.420 | 20,000 | 790,000 | 0.400 | 20,000 | 0.210 | ||
| 17/03/2026 | 0.227 | 25,868.540 | 0 | 810,000 | 0.410 | ||||
| 16/03/2026 | 0.234 | 25,834.020 | 0 | 810,000 | 0.410 | ||||
| 13/03/2026 | 0.265 | 25,465.600 | 0 | 810,000 | 0.410 | ||||
| 12/03/2026 | 0.246 | 25,716.760 | 20,000 | 810,000 | 0.410 | 20,000 | 0.260 | ||
| 11/03/2026 | 0.233 | 25,898.760 | 0 | 790,000 | 0.400 | ||||
| 10/03/2026 | 0.227 | 25,959.900 | 0 | 790,000 | 0.400 | ||||
| 09/03/2026 | 0.280 | 25,408.460 | 0 | 790,000 | 0.400 | ||||
| 06/03/2026 | 0.247 | 25,757.290 | 0 | 790,000 | 0.400 | ||||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 790,000 | 0.400 | ||||
| 04/03/2026 | 0.295 | 25,249.480 | 0 | 790,000 | 0.400 | ||||
| 03/03/2026 | 0.246 | 25,768.080 | 0 | 790,000 | 0.400 | ||||
| 02/03/2026 | 0.216 | 26,059.850 | 110,000 | 790,000 | 0.400 | 100,000 | 0.214 | ||
| 27/02/2026 | 0.153 | 26,630.540 | 370,000 | 890,000 | 0.450 | 260,000 | 0.167 | ||
| 26/02/2026 | 0.180 | 26,381.020 | 1,210,000 | 1,150,000 | 0.580 | 400,000 | 0.144 | 400,000 | 0.132 |
| 25/02/2026 | 0.146 | 26,765.720 | 910,000 | 1,150,000 | 0.580 | 400,000 | 0.135 | ||
| 24/02/2026 | 0.158 | 26,590.320 | 600,000 | 750,000 | 0.380 | 240,000 | 0.157 | 200,000 | 0.148 |
| 23/02/2026 | 0.110 | 27,081.910 | 1,900,000 | 790,000 | 0.400 | 100,000 | 0.111 | 600,000 | 0.114 |
| 20/02/2026 | 0.172 | 26,413.350 | 0 | 290,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
