53830 美團瑞銀八八熊Ｄ (R 熊證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.290 | 83.250 | 60,000 | ||||||
| 29/04/2026 | 0.295 | 83.150 | 30,000 | 30,000 | 0.060 | 30,000 | 0.300 | ||
| 28/04/2026 | 0.315 | 80.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.300 | 81.850 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.295 | 82.450 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.295 | 83.100 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.280 | 84.250 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 21/04/2026 | 0.270 | 86.450 | 110,000 | 30,000 | 0.060 | 40,000 | 0.274 | 70,000 | 0.269 |
| 20/04/2026 | 0.280 | 85.150 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 17/04/2026 | 0.270 | 86.500 | 90,000 | 30,000 | 0.060 | 60,000 | 0.270 | 30,000 | 0.270 |
| 16/04/2026 | 0.247 | 88.750 | 40,000 | 60,000 | 0.120 | 10,000 | 0.247 | 30,000 | 0.265 |
| 15/04/2026 | 0.270 | 86.300 | 100,000 | 40,000 | 0.080 | 40,000 | 0.268 | 30,000 | 0.270 |
| 14/04/2026 | 0.280 | 85.100 | 40,000 | 50,000 | 0.100 | 40,000 | 0.276 | ||
| 13/04/2026 | 0.270 | 86.450 | 30,000 | 90,000 | 0.180 | 30,000 | 0.270 | ||
| 10/04/2026 | 0.255 | 87.600 | 160,000 | 120,000 | 0.240 | 50,000 | 0.243 | ||
| 09/04/2026 | 0.250 | 88.000 | 3,320,000 | 170,000 | 0.340 | 2,860,000 | 0.248 | ||
| 08/04/2026 | 0.245 | 88.500 | 10,360,000 | 3,030,000 | 6.060 | 4,650,000 | 0.257 | 5,630,000 | 0.262 |
| 02/04/2026 | 0.325 | 80.250 | 810,000 | 2,050,000 | 4.100 | 810,000 | 0.330 | ||
| 01/04/2026 | 0.305 | 81.950 | 30,000 | 2,860,000 | 5.720 | 20,000 | 0.305 | ||
| 31/03/2026 | 0.295 | 82.950 | 3,090,000 | 2,880,000 | 5.760 | 310,000 | 0.290 | 2,780,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
