53832 中証摩通七八牛Ｂ (R 牛證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.176 | 26.160 | 0 | ||||||
| 17/03/2026 | 0.176 | 25.980 | 100,000 | 2,517,500 | 4.196 | 35,000 | 0.190 | 65,000 | 0.169 |
| 16/03/2026 | 0.155 | 25.040 | 0 | 2,487,500 | 4.146 | ||||
| 13/03/2026 | 0.143 | 24.460 | 10,000 | 2,487,500 | 4.146 | 10,000 | 0.143 | ||
| 12/03/2026 | 0.148 | 24.860 | 17,500 | 2,477,500 | 4.129 | 2,500 | 0.148 | 10,000 | 0.153 |
| 11/03/2026 | 0.157 | 25.300 | 30,000 | 2,470,000 | 4.117 | 30,000 | 0.157 | ||
| 10/03/2026 | 0.158 | 25.160 | 7,500 | 2,440,000 | 4.067 | 7,500 | 0.163 | ||
| 09/03/2026 | 0.157 | 25.140 | 12,500 | 2,432,500 | 4.054 | 12,500 | 0.159 | ||
| 06/03/2026 | 0.170 | 25.820 | 132,500 | 2,420,000 | 4.033 | 132,500 | 0.170 | ||
| 05/03/2026 | 0.167 | 25.580 | 0 | 2,287,500 | 3.812 | ||||
| 04/03/2026 | 0.168 | 25.640 | 247,500 | 2,287,500 | 3.812 | 162,500 | 0.172 | 20,000 | 0.167 |
| 03/03/2026 | 0.184 | 26.500 | 0 | 2,430,000 | 4.050 | ||||
| 02/03/2026 | 0.191 | 26.960 | 265,000 | 2,430,000 | 4.050 | 2,500 | 0.196 | 127,500 | 0.199 |
| 27/02/2026 | 0.216 | 28.060 | 257,500 | 2,305,000 | 3.842 | 170,000 | 0.214 | ||
| 26/02/2026 | 0.218 | 28.160 | 5,000 | 2,135,000 | 3.558 | 2,500 | 0.220 | ||
| 25/02/2026 | 0.230 | 28.840 | 0 | 2,132,500 | 3.554 | ||||
| 24/02/2026 | 0.230 | 28.820 | 5,000 | 2,132,500 | 3.554 | 5,000 | 0.229 | ||
| 23/02/2026 | 0.245 | 29.700 | 0 | 2,127,500 | 3.546 | ||||
| 20/02/2026 | 0.238 | 29.120 | 65,000 | 2,127,500 | 3.546 | 65,000 | 0.241 | ||
| 16/02/2026 | 0.227 | 28.940 | 85,000 | 2,192,500 | 3.654 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
