53832 中証摩通七八牛Ｂ (R 牛證)
按盤價 
0.227 +0.020 (+9.662%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.207 | 27.400 | 0 | 4,127,500 | 6.879 | ||||
| 30/12/2025 | 0.209 | 27.480 | 0 | 4,127,500 | 6.879 | ||||
| 29/12/2025 | 0.212 | 27.740 | 0 | 4,127,500 | 6.879 | ||||
| 24/12/2025 | 0.211 | 27.460 | 50,000 | 4,127,500 | 6.879 | 50,000 | 0.212 | ||
| 23/12/2025 | 0.209 | 27.520 | 0 | 4,077,500 | 6.796 | ||||
| 22/12/2025 | 0.211 | 27.680 | 0 | 4,077,500 | 6.796 | ||||
| 19/12/2025 | 0.211 | 27.800 | 0 | 4,077,500 | 6.796 | ||||
| 18/12/2025 | 0.210 | 27.600 | 0 | 4,077,500 | 6.796 | ||||
| 17/12/2025 | 0.210 | 27.660 | 0 | 4,077,500 | 6.796 | ||||
| 16/12/2025 | 0.193 | 26.740 | 0 | 4,077,500 | 6.796 | ||||
| 15/12/2025 | 0.203 | 27.160 | 0 | 4,077,500 | 6.796 | ||||
| 12/12/2025 | 0.205 | 27.800 | 127,500 | 4,077,500 | 6.796 | ||||
| 11/12/2025 | 0.188 | 26.460 | 0 | 4,077,500 | 6.796 | ||||
| 10/12/2025 | 0.191 | 26.620 | 552,500 | 4,077,500 | 6.796 | 187,500 | 0.191 | 2,500 | 0.192 |
| 09/12/2025 | 0.196 | 26.800 | 825,000 | 4,262,500 | 7.104 | 120,000 | 0.196 | 520,000 | 0.197 |
| 08/12/2025 | 0.201 | 27.280 | 290,000 | 3,862,500 | 6.438 | 270,000 | 0.224 | ||
| 05/12/2025 | 0.197 | 26.820 | 117,500 | 3,592,500 | 5.988 | 117,500 | 0.190 | ||
| 04/12/2025 | 0.183 | 26.220 | 100,000 | 3,475,000 | 5.792 | 10,000 | 0.183 | ||
| 03/12/2025 | 0.182 | 26.160 | 322,500 | 3,465,000 | 5.775 | ||||
| 02/12/2025 | 0.188 | 26.500 | 0 | 3,465,000 | 5.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
