53836 商湯摩通六六牛Ｅ (R 牛證)
按盤價 
0.065 -0.019 (-22.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.084 | 2.110 | 240,000 | 1,260,000 | 2.100 | 190,000 | 0.097 | 50,000 | 0.096 |
| 11/03/2026 | 0.117 | 2.300 | 0 | 1,400,000 | 2.333 | ||||
| 10/03/2026 | 0.126 | 2.350 | 290,000 | 1,400,000 | 2.333 | 100,000 | 0.126 | 190,000 | 0.125 |
| 09/03/2026 | 0.117 | 2.300 | 0 | 1,310,000 | 2.183 | ||||
| 06/03/2026 | 0.110 | 2.250 | 0 | 1,310,000 | 2.183 | ||||
| 05/03/2026 | 0.112 | 2.260 | 0 | 1,310,000 | 2.183 | ||||
| 04/03/2026 | 0.111 | 2.270 | 200,000 | 1,310,000 | 2.183 | 200,000 | 0.099 | ||
| 03/03/2026 | 0.106 | 2.230 | 100,000 | 1,510,000 | 2.517 | 100,000 | 0.129 | ||
| 02/03/2026 | 0.123 | 2.320 | 300,000 | 1,410,000 | 2.350 | 300,000 | 0.123 | ||
| 27/02/2026 | 0.171 | 2.560 | 600,000 | 1,110,000 | 1.850 | 300,000 | 0.181 | 300,000 | 0.186 |
| 26/02/2026 | 0.149 | 2.440 | 0 | 1,110,000 | 1.850 | ||||
| 25/02/2026 | 0.154 | 2.470 | 0 | 1,110,000 | 1.850 | ||||
| 24/02/2026 | 0.179 | 2.610 | 400,000 | 1,110,000 | 1.850 | 200,000 | 0.181 | 200,000 | 0.178 |
| 23/02/2026 | 0.211 | 2.770 | 400,000 | 1,110,000 | 1.850 | 200,000 | 0.218 | ||
| 20/02/2026 | 0.197 | 2.690 | 200,000 | 910,000 | 1.517 | 200,000 | 0.197 | ||
| 16/02/2026 | 0.188 | 2.640 | 0 | 1,110,000 | 1.850 | ||||
| 13/02/2026 | 0.188 | 2.640 | 0 | 1,110,000 | 1.850 | ||||
| 12/02/2026 | 0.194 | 2.680 | 4,680,000 | 1,110,000 | 1.850 | 2,630,000 | 0.183 | 1,750,000 | 0.178 |
| 11/02/2026 | 0.159 | 2.510 | 9,420,000 | 1,990,000 | 3.317 | 3,780,000 | 0.164 | 3,440,000 | 0.164 |
| 10/02/2026 | 0.147 | 2.440 | 3,365,000 | 2,330,000 | 3.883 | 1,000,000 | 0.144 | 1,905,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
