53906 恒指瑞銀八甲熊Ｌ (R 熊證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.285 | 24,604.290 | 20,000 | 270,000 | 0.140 | 10,000 | 0.300 | 10,000 | 0.285 |
| 16/09/2026 | 0.275 | 24,713.780 | 0 | 270,000 | 0.140 | ||||
| 15/09/2026 | 0.275 | 24,667.240 | 20,000 | 270,000 | 0.140 | 20,000 | 0.273 | ||
| 14/09/2026 | 0.260 | 24,917.600 | 0 | 290,000 | 0.140 | ||||
| 11/09/2026 | 0.270 | 24,805.630 | 20,000 | 290,000 | 0.140 | 20,000 | 0.285 | ||
| 10/09/2026 | 0.260 | 24,954.470 | 110,000 | 310,000 | 0.150 | 110,000 | 0.260 | ||
| 09/09/2026 | 0.234 | 25,274.960 | 120,000 | 420,000 | 0.210 | 120,000 | 0.233 | ||
| 08/09/2026 | 0.230 | 25,317.180 | 80,000 | 300,000 | 0.150 | 30,000 | 0.230 | 50,000 | 0.230 |
| 07/09/2026 | 0.223 | 25,413.120 | 190,000 | 280,000 | 0.140 | 160,000 | 0.204 | 30,000 | 0.223 |
| 04/09/2026 | 0.198 | 25,650.870 | 70,000 | 410,000 | 0.210 | 40,000 | 0.199 | ||
| 03/09/2026 | 0.243 | 25,213.310 | 20,000 | 450,000 | 0.220 | ||||
| 02/09/2026 | 0.233 | 25,311.210 | 60,000 | 450,000 | 0.220 | 60,000 | 0.240 | ||
| 01/09/2026 | 0.233 | 25,329.730 | 60,000 | 510,000 | 0.260 | 30,000 | 0.235 | ||
| 31/08/2026 | 0.217 | 25,566.990 | 70,000 | 540,000 | 0.270 | 70,000 | 0.225 | ||
| 28/08/2026 | 0.213 | 25,584.790 | 13,240,000 | 610,000 | 0.300 | 7,740,000 | 0.206 | 5,190,000 | 0.221 |
| 27/08/2026 | 0.215 | 25,565.740 | 3,370,000 | 3,160,000 | 1.580 | 500,000 | 0.217 | 2,870,000 | 0.215 |
| 26/08/2026 | 0.206 | 25,652.970 | 3,620,000 | 790,000 | 0.400 | 3,030,000 | 0.196 | 550,000 | 0.196 |
| 25/08/2026 | 0.219 | 25,511.100 | 5,610,000 | 3,270,000 | 1.640 | 1,020,000 | 0.221 | 3,990,000 | 0.217 |
| 24/08/2026 | 0.223 | 25,517.330 | 160,000 | 300,000 | 0.150 | 40,000 | 0.225 | 120,000 | 0.223 |
| 21/08/2026 | 0.178 | 26,009.460 | 70,000 | 220,000 | 0.110 | 70,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
