53949 比迪法巴八六熊Ｃ (R 熊證)
按盤價 
0.218 +0.007 (+3.318%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.211 | 98.200 | 0 | 282,000 | 0.705 | ||||
| 11/03/2026 | 0.212 | 98.150 | 20,000 | 282,000 | 0.705 | 20,000 | 0.210 | ||
| 10/03/2026 | 0.221 | 96.950 | 0 | 262,000 | 0.655 | ||||
| 09/03/2026 | 0.215 | 98.050 | 0 | 262,000 | 0.655 | ||||
| 06/03/2026 | 0.248 | 94.700 | 0 | 262,000 | 0.655 | ||||
| 05/03/2026 | 0.250 | 92.600 | 0 | 262,000 | 0.655 | ||||
| 04/03/2026 | 0.235 | 95.050 | 0 | 262,000 | 0.655 | ||||
| 03/03/2026 | 0.224 | 96.200 | 0 | 262,000 | 0.655 | ||||
| 02/03/2026 | 0.202 | 99.100 | 45,000 | 262,000 | 0.655 | 45,000 | 0.199 | ||
| 27/02/2026 | 0.240 | 94.950 | 45,000 | 307,000 | 0.768 | ||||
| 26/02/2026 | 0.237 | 94.950 | 0 | 307,000 | 0.768 | ||||
| 25/02/2026 | 0.207 | 98.750 | 47,000 | 307,000 | 0.768 | 32,000 | 0.189 | 15,000 | 0.188 |
| 24/02/2026 | 0.199 | 99.350 | 0 | 324,000 | 0.810 | ||||
| 23/02/2026 | 0.194 | 100.100 | 25,000 | 324,000 | 0.810 | 15,000 | 0.217 | ||
| 20/02/2026 | 0.228 | 95.450 | 15,000 | 339,000 | 0.848 | ||||
| 16/02/2026 | 0.212 | 97.800 | 10,000 | 339,000 | 0.848 | 10,000 | 0.219 | ||
| 13/02/2026 | 0.208 | 97.750 | 10,000 | 329,000 | 0.822 | 10,000 | 0.206 | ||
| 12/02/2026 | 0.201 | 98.550 | 0 | 319,000 | 0.798 | ||||
| 11/02/2026 | 0.201 | 99.150 | 0 | 319,000 | 0.798 | ||||
| 10/02/2026 | 0.227 | 95.800 | 128,000 | 319,000 | 0.798 | 128,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
